P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 15, 2025

Date

Mar 15, 2025

Available Rates

157

Previous Day

Mar 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458710	View
2	MOP	AFN Afghani	8.8106	View
3	MOP	ALL Lek	11.4060	View
4	MOP	AMD Armenian Dram	48.8910	View
5	MOP	ANG Netherlands Antillean Guilder	0.223560	View
6	MOP	AOA Kwanza	113.9591	View
7	MOP	ARS Argentine Peso	132.9660	View
8	MOP	AUD Australian Dollar	0.197545	View
9	MOP	AWG Aruban Florin	0.223578	View
10	MOP	AZN Azerbaijanian Manat	0.212337	View
11	MOP	BAM Convertible Mark	0.224378	View
12	MOP	BBD Barbados Dollar	0.249808	View
13	MOP	BDT Taka	15.1728	View
14	MOP	BGN Bulgarian Lev	0.224378	View
15	MOP	BHD Bahraini Dinar	0.046963	View
16	MOP	BIF Burundi Franc	369.6927	View
17	MOP	BMD Bermudian Dollar	0.124904	View
18	MOP	BND Brunei Dollar	0.166612	View
19	MOP	BOB Boliviano	0.863695	View
20	MOP	BRL Brazilian Real	0.717486	View
21	MOP	BSD Bahamian Dollar	0.124904	View
22	MOP	BTN Ngultrum	10.8614	View
23	MOP	BWP Pula	1.7022	View
24	MOP	BYN Belarussian Ruble	0.409007	View
25	MOP	BZD Belize Dollar	0.251666	View
26	MOP	CAD Canadian Dollar	0.179541	View
27	MOP	CDF Congolese Franc	356.5800	View
28	MOP	CHF Swiss Franc	0.110558	View
29	MOP	CLP Chilean Peso	116.0178	View
30	MOP	CNY Yuan Renminbi	0.904005	View
31	MOP	COP Colombian Peso	512.0613	View
32	MOP	CRC Costa Rican Colon	63.1699	View
33	MOP	CUC Peso Convertible	0.124904	View
34	MOP	CUP Cuban Peso	2.9978	View
35	MOP	CVE Cape Verde Escudo	12.6505	View
36	MOP	CZK Czech Koruna	2.8719	View
37	MOP	DJF Djibouti Franc	22.2812	View
38	MOP	DKK Danish Krone	0.856520	View
39	MOP	DOP Dominican Peso	7.8356	View
40	MOP	DZD Algerian Dinar	16.6943	View
41	MOP	EGP Egyptian Pound	6.3175	View
42	MOP	ERN Nakfa	1.8736	View
43	MOP	ETB Ethiopian Birr	16.1624	View
44	MOP	EUR Euro	0.114722	View
45	MOP	FJD Fiji Dollar	0.286172	View
46	MOP	FKP Falkland Islands Pound	0.096517	View
47	MOP	GBP Pound Sterling	0.096517	View
48	MOP	GEL Lari	0.346863	View
49	MOP	GHS Ghana Cedi	1.9357	View
50	MOP	GIP Gibraltar Pound	0.096517	View
51	MOP	GMD Dalasi	8.9297	View
52	MOP	GNF Guinea Franc	1080.81	View
53	MOP	GTQ Quetzal	0.963128	View
54	MOP	GYD Guyana Dollar	26.1142	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1982	View
57	MOP	HRK Croatian Kuna	0.864378	View
58	MOP	HTG Gourde	16.3965	View
59	MOP	HUF Forint	45.8397	View
60	MOP	IDR Rupiah	2040.20	View
61	MOP	ILS New Israeli Sheqel	0.455531	View
62	MOP	INR Indian Rupee	10.8614	View
63	MOP	IQD Iraqi Dinar	163.5068	View
64	MOP	IRR Iranian Rial	5257.76	View
65	MOP	ISK Iceland Krona	16.7912	View
66	MOP	JMD Jamaican Dollar	19.6168	View
67	MOP	JOD Jordanian Dinar	0.088557	View
68	MOP	JPY Yen	18.5607	View
69	MOP	KES Kenyan Shilling	16.1700	View
70	MOP	KGS Som	10.9253	View
71	MOP	KHR Riel	501.1666	View
72	MOP	KMF Comoro Franc	56.4399	View
73	MOP	KPW North Korean Won	112.4149	View
74	MOP	KRW Won	181.2487	View
75	MOP	KWD Kuwaiti Dinar	0.038483	View
76	MOP	KYD Cayman Islands Dollar	0.102429	View
77	MOP	KZT Tenge	62.5723	View
78	MOP	LAK Kip	2705.59	View
79	MOP	LBP Lebanese Pound	11187.41	View
80	MOP	LKR Sri Lanka Rupee	37.0044	View
81	MOP	LRD Liberian Dollar	24.9586	View
82	MOP	LSL Loti	2.2705	View
83	MOP	LTL Lithuanian Litas	0.396114	View
84	MOP	LVL Latvian Lats	0.080627	View
85	MOP	LYD Libyan Dinar	0.601734	View
86	MOP	MAD Moroccan Dirham	1.2104	View
87	MOP	MDL Moldovan Leu	2.2679	View
88	MOP	MGA Malagasy Ariary	583.8313	View
89	MOP	MKD Denar	7.0626	View
90	MOP	MMK Kyat	262.1531	View
91	MOP	MNT Tugrik	433.8086	View
92	MOP	MRO Ouguiya	49.6939	View
93	MOP	MUR Mauritius Rupee	5.6449	View
94	MOP	MVR Rufiyaa	1.9238	View
95	MOP	MWK Kwacha	216.7845	View
96	MOP	MXN Mexican Peso	2.4892	View
97	MOP	MYR Malaysian Ringgit	0.555088	View
98	MOP	MZN Mozambique Metical	7.9417	View
99	MOP	NAD Namibia Dollar	2.2705	View
100	MOP	NGN Naira	192.7339	View
101	MOP	NIO Cordoba Oro	4.5983	View
102	MOP	NOK Norwegian Krone	1.3296	View
103	MOP	NPR Nepalese Rupee	17.3863	View
104	MOP	NZD New Zealand Dollar	0.217361	View
105	MOP	OMR Rial Omani	0.048090	View
106	MOP	PAB Balboa	0.124904	View
107	MOP	PEN Sol	0.458139	View
108	MOP	PGK Kina	0.507329	View
109	MOP	PHP Philippine Peso	7.1573	View
110	MOP	PKR Pakistan Rupee	34.9644	View
111	MOP	PLN Zloty	0.480518	View
112	MOP	PYG Guarani	990.5407	View
113	MOP	QAR Qatari Rial	0.454651	View
114	MOP	RON New Romanian Leu	0.571358	View
115	MOP	RSD Serbian Dinar	13.4490	View
116	MOP	RUB Russian Ruble	10.6870	View
117	MOP	RWF Rwanda Franc	177.4751	View
118	MOP	SAR Saudi Riyal	0.468390	View
119	MOP	SBD Solomon Islands Dollar	1.0617	View
120	MOP	SCR Seychelles Rupee	1.8202	View
121	MOP	SDG Sudanese Pound	75.0205	View
122	MOP	SEK Swedish Krona	1.2661	View
123	MOP	SGD Singapore Dollar	0.166612	View
124	MOP	SHP Saint Helena Pound	0.096517	View
125	MOP	SLL Leone	2841.59	View
126	MOP	SOS Somali Shilling	71.4019	View
127	MOP	SRD Surinam Dollar	4.4790	View
128	MOP	STD Dobra	2840.55	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1623.99	View
131	MOP	SZL Lilangeni	2.2705	View
132	MOP	THB Baht	4.1951	View
133	MOP	TJS Somoni	1.3606	View
134	MOP	TMT Turkmenistan New Manat	0.438388	View
135	MOP	TND Tunisian Dinar	0.385252	View
136	MOP	TOP Pa’anga	0.300251	View
137	MOP	TRY Turkish Lira	4.5608	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848079	View
139	MOP	TWD New Taiwan Dollar	4.1143	View
140	MOP	TZS Tanzanian Shilling	331.3352	View
141	MOP	UAH Hryvnia	5.1778	View
142	MOP	UGX Uganda Shilling	458.1868	View
143	MOP	USD US Dollar	0.124904	View
144	MOP	UYU Peso Uruguayo	5.3035	View
145	MOP	UZS Uzbekistan Sum	1617.45	View
146	MOP	VEF Bolivar	802124.70	View
147	MOP	VND Dong	3186.19	View
148	MOP	VUV Vatu	15.3582	View
149	MOP	WST Tala	0.352054	View
150	MOP	XAF CFA Franc BEAC	75.2531	View
151	MOP	XCD East Caribbean Dollar	0.337541	View
152	MOP	XOF CFA Franc BCEAO	75.2531	View
153	MOP	XPF CFP Franc	13.6901	View
154	MOP	YER Yemeni Rial	30.8238	View
155	MOP	ZAR Rand	2.2705	View
156	MOP	ZMW Zambian Kwacha	3.5703	View
157	MOP	ZWL Zimbabwe Dollar	8315.25	View

1 MOP = Rate shown in target currency as of Mar 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation