P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458851	View
2	MOP	AFN Afghani	8.5278	View
3	MOP	ALL Lek	11.3804	View
4	MOP	AMD Armenian Dram	48.3753	View
5	MOP	ANG Netherlands Antillean Guilder	0.224798	View
6	MOP	AOA Kwanza	114.7038	View
7	MOP	ARS Argentine Peso	124.1521	View
8	MOP	AUD Australian Dollar	0.188559	View
9	MOP	AWG Aruban Florin	0.223616	View
10	MOP	AZN Azerbaijanian Manat	0.207314	View
11	MOP	BAM Convertible Mark	0.226603	View
12	MOP	BBD Barbados Dollar	0.249851	View
13	MOP	BDT Taka	14.9239	View
14	MOP	BGN Bulgarian Lev	0.226819	View
15	MOP	BHD Bahraini Dinar	0.046620	View
16	MOP	BIF Burundi Franc	365.5844	View
17	MOP	BMD Bermudian Dollar	0.124925	View
18	MOP	BND Brunei Dollar	0.162546	View
19	MOP	BOB Boliviano	0.865734	View
20	MOP	BRL Brazilian Real	0.719423	View
21	MOP	BSD Bahamian Dollar	0.124925	View
22	MOP	BTN Ngultrum	10.5444	View
23	MOP	BWP Pula	1.6630	View
24	MOP	BYN Belarussian Ruble	0.408667	View
25	MOP	BZD Belize Dollar	0.252515	View
26	MOP	CAD Canadian Dollar	0.173761	View
27	MOP	CDF Congolese Franc	357.2065	View
28	MOP	CHF Swiss Franc	0.108932	View
29	MOP	CLP Chilean Peso	119.6219	View
30	MOP	CNY Yuan Renminbi	0.895690	View
31	MOP	COP Colombian Peso	538.7542	View
32	MOP	CRC Costa Rican Colon	63.8676	View
33	MOP	CUC Peso Convertible	0.124925	View
34	MOP	CUP Cuban Peso	2.9973	View
35	MOP	CVE Cape Verde Escudo	12.7759	View
36	MOP	CZK Czech Koruna	2.9234	View
37	MOP	DJF Djibouti Franc	22.2173	View
38	MOP	DKK Danish Krone	0.864841	View
39	MOP	DOP Dominican Peso	7.5446	View
40	MOP	DZD Algerian Dinar	16.6799	View
41	MOP	EGP Egyptian Pound	6.1583	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	15.2195	View
44	MOP	EUR Euro	0.115972	View
45	MOP	FJD Fiji Dollar	0.282064	View
46	MOP	FKP Falkland Islands Pound	0.096318	View
47	MOP	GBP Pound Sterling	0.096475	View
48	MOP	GEL Lari	0.341030	View
49	MOP	GHS Ghana Cedi	2.0478	View
50	MOP	GIP Gibraltar Pound	0.096318	View
51	MOP	GMD Dalasi	8.9339	View
52	MOP	GNF Guinea Franc	1077.45	View
53	MOP	GTQ Quetzal	0.964924	View
54	MOP	GYD Guyana Dollar	26.0768	View
55	MOP	HKD Hong Kong Dollar	0.971211	View
56	MOP	HNL Lempira	3.1436	View
57	MOP	HRK Croatian Kuna	0.872950	View
58	MOP	HTG Gourde	16.4308	View
59	MOP	HUF Forint	47.1637	View
60	MOP	IDR Rupiah	1948.53	View
61	MOP	ILS New Israeli Sheqel	0.466673	View
62	MOP	INR Indian Rupee	10.5407	View
63	MOP	IQD Iraqi Dinar	163.6202	View
64	MOP	IRR Iranian Rial	5255.62	View
65	MOP	ISK Iceland Krona	17.2451	View
66	MOP	JMD Jamaican Dollar	19.7644	View
67	MOP	JOD Jordanian Dinar	0.088572	View
68	MOP	JPY Yen	19.0404	View
69	MOP	KES Kenyan Shilling	16.1150	View
70	MOP	KGS Som	10.7685	View
71	MOP	KHR Riel	508.2864	View
72	MOP	KMF Comoro Franc	56.9996	View
73	MOP	KPW North Korean Won	112.4280	View
74	MOP	KRW Won	173.4265	View
75	MOP	KWD Kuwaiti Dinar	0.038289	View
76	MOP	KYD Cayman Islands Dollar	0.103250	View
77	MOP	KZT Tenge	61.3885	View
78	MOP	LAK Kip	2738.09	View
79	MOP	LBP Lebanese Pound	11149.99	View
80	MOP	LKR Sri Lanka Rupee	36.0294	View
81	MOP	LRD Liberian Dollar	23.6859	View
82	MOP	LSL Loti	2.1679	View
83	MOP	LTL Lithuanian Litas	0.400042	View
84	MOP	LVL Latvian Lats	0.081426	View
85	MOP	LYD Libyan Dinar	0.604648	View
86	MOP	MAD Moroccan Dirham	1.2149	View
87	MOP	MDL Moldovan Leu	2.2396	View
88	MOP	MGA Malagasy Ariary	552.9144	View
89	MOP	MKD Denar	7.1220	View
90	MOP	MMK Kyat	262.2582	View
91	MOP	MNT Tugrik	426.9584	View
92	MOP	MRO Ouguiya	49.8450	View
93	MOP	MUR Mauritius Rupee	5.8024	View
94	MOP	MVR Rufiyaa	1.9283	View
95	MOP	MWK Kwacha	216.9028	View
96	MOP	MXN Mexican Peso	2.4975	View
97	MOP	MYR Malaysian Ringgit	0.547483	View
98	MOP	MZN Mozambique Metical	7.9835	View
99	MOP	NAD Namibia Dollar	2.1679	View
100	MOP	NGN Naira	209.9004	View
101	MOP	NIO Cordoba Oro	4.5959	View
102	MOP	NOK Norwegian Krone	1.3654	View
103	MOP	NPR Nepalese Rupee	16.8789	View
104	MOP	NZD New Zealand Dollar	0.208402	View
105	MOP	OMR Rial Omani	0.047598	View
106	MOP	PAB Balboa	0.124925	View
107	MOP	PEN Sol	0.468790	View
108	MOP	PGK Kina	0.490104	View
109	MOP	PHP Philippine Peso	7.2889	View
110	MOP	PKR Pakistan Rupee	34.3057	View
111	MOP	PLN Zloty	0.501639	View
112	MOP	PYG Guarani	969.5809	View
113	MOP	QAR Qatari Rial	0.454729	View
114	MOP	RON New Romanian Leu	0.576940	View
115	MOP	RSD Serbian Dinar	13.5536	View
116	MOP	RUB Russian Ruble	12.2427	View
117	MOP	RWF Rwanda Franc	170.0103	View
118	MOP	SAR Saudi Riyal	0.463905	View
119	MOP	SBD Solomon Islands Dollar	1.0443	View
120	MOP	SCR Seychelles Rupee	1.7096	View
121	MOP	SDG Sudanese Pound	75.1356	View
122	MOP	SEK Swedish Krona	1.3441	View
123	MOP	SGD Singapore Dollar	0.165272	View
124	MOP	SHP Saint Helena Pound	0.096318	View
125	MOP	SLL Leone	2846.64	View
126	MOP	SOS Somali Shilling	71.2837	View
127	MOP	SRD Surinam Dollar	4.4134	View
128	MOP	STD Dobra	2879.85	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1624.42	View
131	MOP	SZL Lilangeni	2.1679	View
132	MOP	THB Baht	4.2556	View
133	MOP	TJS Somoni	1.3276	View
134	MOP	TMT Turkmenistan New Manat	0.437046	View
135	MOP	TND Tunisian Dinar	0.389297	View
136	MOP	TOP Pa’anga	0.291404	View
137	MOP	TRY Turkish Lira	4.2922	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848031	View
139	MOP	TWD New Taiwan Dollar	3.9514	View
140	MOP	TZS Tanzanian Shilling	322.9742	View
141	MOP	UAH Hryvnia	5.1634	View
142	MOP	UGX Uganda Shilling	458.4416	View
143	MOP	USD US Dollar	0.124925	View
144	MOP	UYU Peso Uruguayo	5.2195	View
145	MOP	UZS Uzbekistan Sum	1601.92	View
146	MOP	VEF Bolivar	551308.72	View
147	MOP	VND Dong	3123.06	View
148	MOP	VUV Vatu	14.6814	View
149	MOP	WST Tala	0.359492	View
150	MOP	XAF CFA Franc BEAC	75.9994	View
151	MOP	XCD East Caribbean Dollar	0.338017	View
152	MOP	XOF CFA Franc BCEAO	75.0826	View
153	MOP	XPF CFP Franc	13.6503	View
154	MOP	YER Yemeni Rial	31.2547	View
155	MOP	ZAR Rand	2.1893	View
156	MOP	ZMW Zambian Kwacha	3.3897	View
157	MOP	ZWL Zimbabwe Dollar	8451.74	View

1 MOP = Rate shown in target currency as of Nov 8, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation