P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458907	View
2	MOP	AFN Afghani	8.4345	View
3	MOP	ALL Lek	11.3644	View
4	MOP	AMD Armenian Dram	48.2127	View
5	MOP	ANG Netherlands Antillean Guilder	0.224865	View
6	MOP	AOA Kwanza	114.7129	View
7	MOP	ARS Argentine Peso	123.4146	View
8	MOP	AUD Australian Dollar	0.190155	View
9	MOP	AWG Aruban Florin	0.223644	View
10	MOP	AZN Azerbaijanian Manat	0.207339	View
11	MOP	BAM Convertible Mark	0.225758	View
12	MOP	BBD Barbados Dollar	0.249882	View
13	MOP	BDT Taka	14.9252	View
14	MOP	BGN Bulgarian Lev	0.225945	View
15	MOP	BHD Bahraini Dinar	0.046609	View
16	MOP	BIF Burundi Franc	362.7679	View
17	MOP	BMD Bermudian Dollar	0.124941	View
18	MOP	BND Brunei Dollar	0.159008	View
19	MOP	BOB Boliviano	0.862646	View
20	MOP	BRL Brazilian Real	0.722775	View
21	MOP	BSD Bahamian Dollar	0.124941	View
22	MOP	BTN Ngultrum	10.5029	View
23	MOP	BWP Pula	1.6754	View
24	MOP	BYN Belarussian Ruble	0.408724	View
25	MOP	BZD Belize Dollar	0.251693	View
26	MOP	CAD Canadian Dollar	0.174120	View
27	MOP	CDF Congolese Franc	356.1653	View
28	MOP	CHF Swiss Franc	0.108513	View
29	MOP	CLP Chilean Peso	119.4906	View
30	MOP	CNY Yuan Renminbi	0.890172	View
31	MOP	COP Colombian Peso	549.2875	View
32	MOP	CRC Costa Rican Colon	64.1934	View
33	MOP	CUC Peso Convertible	0.124941	View
34	MOP	CUP Cuban Peso	2.9964	View
35	MOP	CVE Cape Verde Escudo	12.7283	View
36	MOP	CZK Czech Koruna	2.9317	View
37	MOP	DJF Djibouti Franc	22.2310	View
38	MOP	DKK Danish Krone	0.861891	View
39	MOP	DOP Dominican Peso	7.5230	View
40	MOP	DZD Algerian Dinar	16.6718	View
41	MOP	EGP Egyptian Pound	5.9802	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	15.0802	View
44	MOP	EUR Euro	0.115525	View
45	MOP	FJD Fiji Dollar	0.284722	View
46	MOP	FKP Falkland Islands Pound	0.095965	View
47	MOP	GBP Pound Sterling	0.096377	View
48	MOP	GEL Lari	0.342960	View
49	MOP	GHS Ghana Cedi	2.0264	View
50	MOP	GIP Gibraltar Pound	0.095965	View
51	MOP	GMD Dalasi	8.8503	View
52	MOP	GNF Guinea Franc	1076.90	View
53	MOP	GTQ Quetzal	0.965363	View
54	MOP	GYD Guyana Dollar	26.0685	View
55	MOP	HKD Hong Kong Dollar	0.970994	View
56	MOP	HNL Lempira	3.1438	View
57	MOP	HRK Croatian Kuna	0.869697	View
58	MOP	HTG Gourde	16.4631	View
59	MOP	HUF Forint	47.1784	View
60	MOP	IDR Rupiah	1960.10	View
61	MOP	ILS New Israeli Sheqel	0.464575	View
62	MOP	INR Indian Rupee	10.5063	View
63	MOP	IQD Iraqi Dinar	163.4330	View
64	MOP	IRR Iranian Rial	5258.39	View
65	MOP	ISK Iceland Krona	17.1556	View
66	MOP	JMD Jamaican Dollar	19.7695	View
67	MOP	JOD Jordanian Dinar	0.088583	View
68	MOP	JPY Yen	19.1669	View
69	MOP	KES Kenyan Shilling	16.0655	View
70	MOP	KGS Som	10.7199	View
71	MOP	KHR Riel	508.1444	View
72	MOP	KMF Comoro Franc	56.7872	View
73	MOP	KPW North Korean Won	112.4489	View
74	MOP	KRW Won	172.4824	View
75	MOP	KWD Kuwaiti Dinar	0.038258	View
76	MOP	KYD Cayman Islands Dollar	0.103488	View
77	MOP	KZT Tenge	61.1835	View
78	MOP	LAK Kip	2736.48	View
79	MOP	LBP Lebanese Pound	11222.77	View
80	MOP	LKR Sri Lanka Rupee	36.0894	View
81	MOP	LRD Liberian Dollar	23.9463	View
82	MOP	LSL Loti	2.2033	View
83	MOP	LTL Lithuanian Litas	0.398552	View
84	MOP	LVL Latvian Lats	0.081123	View
85	MOP	LYD Libyan Dinar	0.602034	View
86	MOP	MAD Moroccan Dirham	1.2082	View
87	MOP	MDL Moldovan Leu	2.2397	View
88	MOP	MGA Malagasy Ariary	551.6713	View
89	MOP	MKD Denar	7.1184	View
90	MOP	MMK Kyat	262.3206	View
91	MOP	MNT Tugrik	426.6477	View
92	MOP	MRO Ouguiya	49.7655	View
93	MOP	MUR Mauritius Rupee	5.7740	View
94	MOP	MVR Rufiyaa	1.9298	View
95	MOP	MWK Kwacha	216.3588	View
96	MOP	MXN Mexican Peso	2.5205	View
97	MOP	MYR Malaysian Ringgit	0.547118	View
98	MOP	MZN Mozambique Metical	7.9848	View
99	MOP	NAD Namibia Dollar	2.2033	View
100	MOP	NGN Naira	205.1968	View
101	MOP	NIO Cordoba Oro	4.5948	View
102	MOP	NOK Norwegian Krone	1.3723	View
103	MOP	NPR Nepalese Rupee	16.8125	View
104	MOP	NZD New Zealand Dollar	0.209090	View
105	MOP	OMR Rial Omani	0.047586	View
106	MOP	PAB Balboa	0.124941	View
107	MOP	PEN Sol	0.470535	View
108	MOP	PGK Kina	0.487909	View
109	MOP	PHP Philippine Peso	7.2793	View
110	MOP	PKR Pakistan Rupee	34.2957	View
111	MOP	PLN Zloty	0.502109	View
112	MOP	PYG Guarani	1000.14	View
113	MOP	QAR Qatari Rial	0.454785	View
114	MOP	RON New Romanian Leu	0.574706	View
115	MOP	RSD Serbian Dinar	13.5134	View
116	MOP	RUB Russian Ruble	12.1819	View
117	MOP	RWF Rwanda Franc	169.6680	View
118	MOP	SAR Saudi Riyal	0.463918	View
119	MOP	SBD Solomon Islands Dollar	1.0413	View
120	MOP	SCR Seychelles Rupee	1.7862	View
121	MOP	SDG Sudanese Pound	75.1377	View
122	MOP	SEK Swedish Krona	1.3362	View
123	MOP	SGD Singapore Dollar	0.165536	View
124	MOP	SHP Saint Helena Pound	0.095965	View
125	MOP	SLL Leone	2836.04	View
126	MOP	SOS Somali Shilling	71.2484	View
127	MOP	SRD Surinam Dollar	4.2856	View
128	MOP	STD Dobra	2847.56	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.39	View
131	MOP	SZL Lilangeni	2.2033	View
132	MOP	THB Baht	4.2192	View
133	MOP	TJS Somoni	1.3308	View
134	MOP	TMT Turkmenistan New Manat	0.438340	View
135	MOP	TND Tunisian Dinar	0.386449	View
136	MOP	TOP Pa’anga	0.285534	View
137	MOP	TRY Turkish Lira	4.2843	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846588	View
139	MOP	TWD New Taiwan Dollar	3.9323	View
140	MOP	TZS Tanzanian Shilling	331.2801	View
141	MOP	UAH Hryvnia	5.1692	View
142	MOP	UGX Uganda Shilling	457.8127	View
143	MOP	USD US Dollar	0.124941	View
144	MOP	UYU Peso Uruguayo	5.1610	View
145	MOP	UZS Uzbekistan Sum	1594.29	View
146	MOP	VEF Bolivar	525596.22	View
147	MOP	VND Dong	3117.76	View
148	MOP	VUV Vatu	14.7061	View
149	MOP	WST Tala	0.359550	View
150	MOP	XAF CFA Franc BEAC	75.7163	View
151	MOP	XCD East Caribbean Dollar	0.338105	View
152	MOP	XOF CFA Franc BCEAO	74.4036	View
153	MOP	XPF CFP Franc	13.5476	View
154	MOP	YER Yemeni Rial	31.2804	View
155	MOP	ZAR Rand	2.2127	View
156	MOP	ZMW Zambian Kwacha	3.3223	View
157	MOP	ZWL Zimbabwe Dollar	8923.77	View

1 MOP = Rate shown in target currency as of Oct 30, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation