P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458858	View
2	MOP	AFN Afghani	8.3154	View
3	MOP	ALL Lek	11.3758	View
4	MOP	AMD Armenian Dram	48.1950	View
5	MOP	ANG Netherlands Antillean Guilder	0.223827	View
6	MOP	AOA Kwanza	113.6421	View
7	MOP	ARS Argentine Peso	122.9972	View
8	MOP	AUD Australian Dollar	0.189171	View
9	MOP	AWG Aruban Florin	0.223650	View
10	MOP	AZN Azerbaijanian Manat	0.212405	View
11	MOP	BAM Convertible Mark	0.226226	View
12	MOP	BBD Barbados Dollar	0.249889	View
13	MOP	BDT Taka	14.9685	View
14	MOP	BGN Bulgarian Lev	0.226226	View
15	MOP	BHD Bahraini Dinar	0.046979	View
16	MOP	BIF Burundi Franc	362.5042	View
17	MOP	BMD Bermudian Dollar	0.124944	View
18	MOP	BND Brunei Dollar	0.165164	View
19	MOP	BOB Boliviano	0.864663	View
20	MOP	BRL Brazilian Real	0.713188	View
21	MOP	BSD Bahamian Dollar	0.124944	View
22	MOP	BTN Ngultrum	10.5080	View
23	MOP	BWP Pula	1.6716	View
24	MOP	BYN Belarussian Ruble	0.409153	View
25	MOP	BZD Belize Dollar	0.252750	View
26	MOP	CAD Canadian Dollar	0.173579	View
27	MOP	CDF Congolese Franc	354.9055	View
28	MOP	CHF Swiss Franc	0.108307	View
29	MOP	CLP Chilean Peso	118.4540	View
30	MOP	CNY Yuan Renminbi	0.889606	View
31	MOP	COP Colombian Peso	540.5809	View
32	MOP	CRC Costa Rican Colon	64.4731	View
33	MOP	CUC Peso Convertible	0.124944	View
34	MOP	CUP Cuban Peso	3.0002	View
35	MOP	CVE Cape Verde Escudo	12.7547	View
36	MOP	CZK Czech Koruna	2.9271	View
37	MOP	DJF Djibouti Franc	22.3166	View
38	MOP	DKK Danish Krone	0.863543	View
39	MOP	DOP Dominican Peso	7.5266	View
40	MOP	DZD Algerian Dinar	16.6979	View
41	MOP	EGP Egyptian Pound	6.0918	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	14.9415	View
44	MOP	EUR Euro	0.115700	View
45	MOP	FJD Fiji Dollar	0.280649	View
46	MOP	FKP Falkland Islands Pound	0.096400	View
47	MOP	GBP Pound Sterling	0.096398	View
48	MOP	GEL Lari	0.339782	View
49	MOP	GHS Ghana Cedi	2.0094	View
50	MOP	GIP Gibraltar Pound	0.096400	View
51	MOP	GMD Dalasi	8.7438	View
52	MOP	GNF Guinea Franc	1077.51	View
53	MOP	GTQ Quetzal	0.966457	View
54	MOP	GYD Guyana Dollar	26.1400	View
55	MOP	HKD Hong Kong Dollar	0.970846	View
56	MOP	HNL Lempira	3.1458	View
57	MOP	HRK Croatian Kuna	0.871497	View
58	MOP	HTG Gourde	16.5168	View
59	MOP	HUF Forint	46.7665	View
60	MOP	IDR Rupiah	1959.34	View
61	MOP	ILS New Israeli Sheqel	0.473251	View
62	MOP	INR Indian Rupee	10.5080	View
63	MOP	IQD Iraqi Dinar	163.6579	View
64	MOP	IRR Iranian Rial	5257.67	View
65	MOP	ISK Iceland Krona	17.2478	View
66	MOP	JMD Jamaican Dollar	19.8075	View
67	MOP	JOD Jordanian Dinar	0.088585	View
68	MOP	JPY Yen	19.0272	View
69	MOP	KES Kenyan Shilling	16.1445	View
70	MOP	KGS Som	10.7204	View
71	MOP	KHR Riel	507.9692	View
72	MOP	KMF Comoro Franc	56.9047	View
73	MOP	KPW North Korean Won	112.4435	View
74	MOP	KRW Won	173.4985	View
75	MOP	KWD Kuwaiti Dinar	0.038290	View
76	MOP	KYD Cayman Islands Dollar	0.102457	View
77	MOP	KZT Tenge	60.8698	View
78	MOP	LAK Kip	2743.32	View
79	MOP	LBP Lebanese Pound	11191.87	View
80	MOP	LKR Sri Lanka Rupee	36.7465	View
81	MOP	LRD Liberian Dollar	24.0081	View
82	MOP	LSL Loti	2.2071	View
83	MOP	LTL Lithuanian Litas	0.399377	View
84	MOP	LVL Latvian Lats	0.081291	View
85	MOP	LYD Libyan Dinar	0.601776	View
86	MOP	MAD Moroccan Dirham	1.2379	View
87	MOP	MDL Moldovan Leu	2.2424	View
88	MOP	MGA Malagasy Ariary	575.6829	View
89	MOP	MKD Denar	7.1056	View
90	MOP	MMK Kyat	262.2274	View
91	MOP	MNT Tugrik	425.3496	View
92	MOP	MRO Ouguiya	49.8050	View
93	MOP	MUR Mauritius Rupee	5.7577	View
94	MOP	MVR Rufiyaa	1.9216	View
95	MOP	MWK Kwacha	216.6647	View
96	MOP	MXN Mexican Peso	2.4968	View
97	MOP	MYR Malaysian Ringgit	0.542299	View
98	MOP	MZN Mozambique Metical	7.9516	View
99	MOP	NAD Namibia Dollar	2.2071	View
100	MOP	NGN Naira	205.2868	View
101	MOP	NIO Cordoba Oro	4.5929	View
102	MOP	NOK Norwegian Krone	1.3710	View
103	MOP	NPR Nepalese Rupee	16.8206	View
104	MOP	NZD New Zealand Dollar	0.209015	View
105	MOP	OMR Rial Omani	0.048094	View
106	MOP	PAB Balboa	0.124944	View
107	MOP	PEN Sol	0.469640	View
108	MOP	PGK Kina	0.493849	View
109	MOP	PHP Philippine Peso	7.2986	View
110	MOP	PKR Pakistan Rupee	34.6987	View
111	MOP	PLN Zloty	0.502355	View
112	MOP	PYG Guarani	993.1700	View
113	MOP	QAR Qatari Rial	0.454798	View
114	MOP	RON New Romanian Leu	0.575232	View
115	MOP	RSD Serbian Dinar	13.5401	View
116	MOP	RUB Russian Ruble	12.0694	View
117	MOP	RWF Rwanda Franc	169.0561	View
118	MOP	SAR Saudi Riyal	0.468541	View
119	MOP	SBD Solomon Islands Dollar	1.0378	View
120	MOP	SCR Seychelles Rupee	1.6914	View
121	MOP	SDG Sudanese Pound	75.0865	View
122	MOP	SEK Swedish Krona	1.3273	View
123	MOP	SGD Singapore Dollar	0.165147	View
124	MOP	SHP Saint Helena Pound	0.096400	View
125	MOP	SLL Leone	2838.74	View
126	MOP	SOS Somali Shilling	71.3045	View
127	MOP	SRD Surinam Dollar	3.8931	View
128	MOP	STD Dobra	2832.00	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.51	View
131	MOP	SZL Lilangeni	2.2071	View
132	MOP	THB Baht	4.2053	View
133	MOP	TJS Somoni	1.3300	View
134	MOP	TMT Turkmenistan New Manat	0.436968	View
135	MOP	TND Tunisian Dinar	0.387489	View
136	MOP	TOP Pa’anga	0.292479	View
137	MOP	TRY Turkish Lira	4.2835	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848501	View
139	MOP	TWD New Taiwan Dollar	4.0098	View
140	MOP	TZS Tanzanian Shilling	340.3472	View
141	MOP	UAH Hryvnia	5.1666	View
142	MOP	UGX Uganda Shilling	458.2141	View
143	MOP	USD US Dollar	0.124944	View
144	MOP	UYU Peso Uruguayo	5.1984	View
145	MOP	UZS Uzbekistan Sum	1600.50	View
146	MOP	VEF Bolivar	511801.46	View
147	MOP	VND Dong	3168.98	View
148	MOP	VUV Vatu	14.8751	View
149	MOP	WST Tala	0.335174	View
150	MOP	XAF CFA Franc BEAC	75.8730	View
151	MOP	XCD East Caribbean Dollar	0.337604	View
152	MOP	XOF CFA Franc BCEAO	75.8730	View
153	MOP	XPF CFP Franc	13.8028	View
154	MOP	YER Yemeni Rial	31.2801	View
155	MOP	ZAR Rand	2.2071	View
156	MOP	ZMW Zambian Kwacha	3.3242	View
157	MOP	ZWL Zimbabwe Dollar	8631.97	View

1 MOP = Rate shown in target currency as of Oct 26, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation