₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017602	View
3	MNT	ALL Lek	0.022799	View
4	MNT	AMD Armenian Dram	0.103889	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256489	View
7	MNT	ARS Argentine Peso	0.389146	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034287	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.828421	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001397	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026275	View
23	MNT	BWP Pula	0.003776	View
24	MNT	BYN Belarussian Ruble	0.000789	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.646252	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.250054	View
30	MNT	CNY Yuan Renminbi	0.001910	View
31	MNT	COP Colombian Peso	0.996664	View
32	MNT	CRC Costa Rican Colon	0.127225	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007404	View
35	MNT	CVE Cape Verde Escudo	0.026417	View
36	MNT	CZK Czech Koruna	0.005814	View
37	MNT	DJF Djibouti Franc	0.049654	View
38	MNT	DKK Danish Krone	0.001782	View
39	MNT	DOP Dominican Peso	0.016668	View
40	MNT	DZD Algerian Dinar	0.037044	View
41	MNT	EGP Egyptian Pound	0.014701	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.043753	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003098	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020536	View
52	MNT	GNF Guinea Franc	2.4517	View
53	MNT	GTQ Quetzal	0.002136	View
54	MNT	GYD Guyana Dollar	0.058465	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007437	View
57	MNT	HRK Croatian Kuna	0.001802	View
58	MNT	HTG Gourde	0.036605	View
59	MNT	HUF Forint	0.087193	View
60	MNT	IDR Rupiah	4.8179	View
61	MNT	ILS New Israeli Sheqel	0.000832	View
62	MNT	INR Indian Rupee	0.026334	View
63	MNT	IQD Iraqi Dinar	0.366014	View
64	MNT	IRR Iranian Rial	368.2633	View
65	MNT	ISK Iceland Krona	0.034304	View
66	MNT	JMD Jamaican Dollar	0.044111	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044541	View
69	MNT	KES Kenyan Shilling	0.036127	View
70	MNT	KGS Som	0.024423	View
71	MNT	KHR Riel	1.1204	View
72	MNT	KMF Comoro Franc	0.117906	View
73	MNT	KPW North Korean Won	0.251446	View
74	MNT	KRW Won	0.412685	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129810	View
78	MNT	LAK Kip	6.1272	View
79	MNT	LBP Lebanese Pound	25.0058	View
80	MNT	LKR Sri Lanka Rupee	0.089017	View
81	MNT	LRD Liberian Dollar	0.051486	View
82	MNT	LSL Loti	0.004652	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001774	View
86	MNT	MAD Moroccan Dirham	0.002589	View
87	MNT	MDL Moldovan Leu	0.004848	View
88	MNT	MGA Malagasy Ariary	1.1581	View
89	MNT	MKD Denar	0.014750	View
90	MNT	MMK Kyat	0.586713	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MUR Mauritius Rupee	0.013059	View
93	MNT	MVR Rufiyaa	0.004319	View
94	MNT	MWK Kwacha	0.485318	View
95	MNT	MXN Mexican Peso	0.004858	View
96	MNT	MYR Malaysian Ringgit	0.001107	View
97	MNT	MZN Mozambique Metical	0.017852	View
98	MNT	NAD Namibia Dollar	0.004651	View
99	MNT	NGN Naira	0.377558	View
100	MNT	NIO Cordoba Oro	0.010256	View
101	MNT	NOK Norwegian Krone	0.002612	View
102	MNT	NPR Nepalese Rupee	0.042040	View
103	MNT	NZD New Zealand Dollar	0.000475	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000966	View
107	MNT	PGK Kina	0.001207	View
108	MNT	PHP Philippine Peso	0.016946	View
109	MNT	PKR Pakistan Rupee	0.078575	View
110	MNT	PLN Zloty	0.001011	View
111	MNT	PYG Guarani	1.7693	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001214	View
114	MNT	RSD Serbian Dinar	0.028091	View
115	MNT	RUB Russian Ruble	0.021200	View
116	MNT	RWF Rwanda Franc	0.408203	View
117	MNT	SAR Saudi Riyal	0.001050	View
118	MNT	SBD Solomon Islands Dollar	0.002250	View
119	MNT	SCR Seychelles Rupee	0.003839	View
120	MNT	SDG Sudanese Pound	0.167780	View
121	MNT	SEK Swedish Krona	0.002581	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8589	View
125	MNT	SOS Somali Shilling	0.159676	View
126	MNT	SRD Surinam Dollar	0.010449	View
127	MNT	STD Dobra	5.7830	View
128	MNT	SVC El Salvador Colon	0.002444	View
129	MNT	SYP Syrian Pound	0.030910	View
130	MNT	SZL Lilangeni	0.004651	View
131	MNT	THB Baht	0.009045	View
132	MNT	TJS Somoni	0.002626	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000805	View
135	MNT	TOP Pa’anga	0.000656	View
136	MNT	TRY Turkish Lira	0.012579	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
138	MNT	TWD New Taiwan Dollar	0.008800	View
139	MNT	TZS Tanzanian Shilling	0.729917	View
140	MNT	UAH Hryvnia	0.012275	View
141	MNT	UGX Uganda Shilling	1.0395	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011050	View
144	MNT	UZS Uzbekistan Sum	3.3668	View
145	MNT	VND Dong	7.3826	View
146	MNT	VUV Vatu	0.033046	View
147	MNT	WST Tala	0.000761	View
148	MNT	XAF CFA Franc BEAC	0.156897	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156649	View
151	MNT	XPF CFP Franc	0.028524	View
152	MNT	YER Yemeni Rial	0.066671	View
153	MNT	ZAR Rand	0.004627	View
154	MNT	ZMW Zambian Kwacha	0.005232	View
155	MNT	ZWL Zimbabwe Dollar	0.089966	View

1 MNT = Rate shown in target currency as of Apr 24, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation