₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018172	View
3	MNT	ALL Lek	0.023130	View
4	MNT	AMD Armenian Dram	0.104835	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256788	View
7	MNT	ARS Argentine Peso	0.389745	View
8	MNT	AUD Australian Dollar	0.000396	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034345	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.825196	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001441	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.025867	View
23	MNT	BWP Pula	0.003797	View
24	MNT	BYN Belarussian Ruble	0.000822	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.648923	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.256536	View
30	MNT	CNY Yuan Renminbi	0.001914	View
31	MNT	COP Colombian Peso	1.0304	View
32	MNT	CRC Costa Rican Colon	0.129178	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006678	View
35	MNT	CVE Cape Verde Escudo	0.026437	View
36	MNT	CZK Czech Koruna	0.005853	View
37	MNT	DJF Djibouti Franc	0.049816	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.016977	View
40	MNT	DZD Algerian Dinar	0.037086	View
41	MNT	EGP Egyptian Pound	0.015302	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.044075	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003074	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020738	View
52	MNT	GNF Guinea Franc	2.4561	View
53	MNT	GTQ Quetzal	0.002140	View
54	MNT	GYD Guyana Dollar	0.058072	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007431	View
57	MNT	HRK Croatian Kuna	0.001806	View
58	MNT	HTG Gourde	0.036599	View
59	MNT	HUF Forint	0.090253	View
60	MNT	IDR Rupiah	4.7737	View
61	MNT	ILS New Israeli Sheqel	0.000867	View
62	MNT	INR Indian Rupee	0.025986	View
63	MNT	IQD Iraqi Dinar	0.364568	View
64	MNT	IRR Iranian Rial	368.3156	View
65	MNT	ISK Iceland Krona	0.034477	View
66	MNT	JMD Jamaican Dollar	0.043809	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044338	View
69	MNT	KES Kenyan Shilling	0.036392	View
70	MNT	KGS Som	0.024471	View
71	MNT	KHR Riel	1.1169	View
72	MNT	KMF Comoro Franc	0.117949	View
73	MNT	KPW North Korean Won	0.251826	View
74	MNT	KRW Won	0.415434	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129391	View
78	MNT	LAK Kip	6.1350	View
79	MNT	LBP Lebanese Pound	24.9067	View
80	MNT	LKR Sri Lanka Rupee	0.088278	View
81	MNT	LRD Liberian Dollar	0.051651	View
82	MNT	LSL Loti	0.004617	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001785	View
86	MNT	MAD Moroccan Dirham	0.002607	View
87	MNT	MDL Moldovan Leu	0.004859	View
88	MNT	MGA Malagasy Ariary	1.1650	View
89	MNT	MKD Denar	0.014785	View
90	MNT	MMK Kyat	0.587742	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.112217	View
93	MNT	MUR Mauritius Rupee	0.013150	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.483303	View
96	MNT	MXN Mexican Peso	0.004904	View
97	MNT	MYR Malaysian Ringgit	0.001120	View
98	MNT	MZN Mozambique Metical	0.017842	View
99	MNT	NAD Namibia Dollar	0.004617	View
100	MNT	NGN Naira	0.386610	View
101	MNT	NIO Cordoba Oro	0.010291	View
102	MNT	NOK Norwegian Krone	0.002679	View
103	MNT	NPR Nepalese Rupee	0.041407	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000954	View
108	MNT	PGK Kina	0.001218	View
109	MNT	PHP Philippine Peso	0.016712	View
110	MNT	PKR Pakistan Rupee	0.078725	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	1.8054	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001221	View
115	MNT	RSD Serbian Dinar	0.028136	View
116	MNT	RUB Russian Ruble	0.021948	View
117	MNT	RWF Rwanda Franc	0.408151	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002260	View
120	MNT	SCR Seychelles Rupee	0.003909	View
121	MNT	SDG Sudanese Pound	0.167945	View
122	MNT	SEK Swedish Krona	0.002611	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4257	View
126	MNT	SOS Somali Shilling	0.159896	View
127	MNT	SRD Surinam Dollar	0.010496	View
128	MNT	STD Dobra	5.9412	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	0.030953	View
131	MNT	SZL Lilangeni	0.004617	View
132	MNT	THB Baht	0.008982	View
133	MNT	TJS Somoni	0.002640	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012465	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008898	View
140	MNT	TZS Tanzanian Shilling	0.722957	View
141	MNT	UAH Hryvnia	0.012164	View
142	MNT	UGX Uganda Shilling	1.0502	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011265	View
145	MNT	UZS Uzbekistan Sum	3.4115	View
146	MNT	VEF Bolivar	13226.23	View
147	MNT	VND Dong	7.3945	View
148	MNT	VUV Vatu	0.033519	View
149	MNT	WST Tala	0.000772	View
150	MNT	XAF CFA Franc BEAC	0.157265	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.157202	View
153	MNT	XPF CFP Franc	0.028648	View
154	MNT	YER Yemeni Rial	0.066759	View
155	MNT	ZAR Rand	0.004614	View
156	MNT	ZMW Zambian Kwacha	0.005442	View
157	MNT	ZWL Zimbabwe Dollar	17.7181	View

1 MNT = Rate shown in target currency as of Apr 8, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation