₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.8764	View
2	MNT	AFN Afghani	88.1018	View
3	MNT	ALL Lek	111.0854	View
4	MNT	AMD Armenian Dram	506.0534	View
5	MNT	ANG Netherlands Antillean Guilder	2.3923	View
6	MNT	AOA Kwanza	1211.83	View
7	MNT	ARS Argentine Peso	1885.06	View
8	MNT	AUD Australian Dollar	2.0346	View
9	MNT	AWG Aruban Florin	2.3766	View
10	MNT	AZN Azerbaijanian Manat	2.2571	View
11	MNT	BAM Convertible Mark	2.2475	View
12	MNT	BBD Barbados Dollar	2.6554	View
13	MNT	BDT Taka	162.1346	View
14	MNT	BGN Bulgarian Lev	2.2434	View
15	MNT	BHD Bahraini Dinar	0.501743	View
16	MNT	BIF Burundi Franc	3916.98	View
17	MNT	BMD Bermudian Dollar	1.3277	View
18	MNT	BND Brunei Dollar	1.7304	View
19	MNT	BOB Boliviano	9.2033	View
20	MNT	BRL Brazilian Real	7.0194	View
21	MNT	BSD Bahamian Dollar	1.3277	View
22	MNT	BTN Ngultrum	117.7330	View
23	MNT	BWP Pula	18.5825	View
24	MNT	BYN Belarussian Ruble	4.5272	View
25	MNT	BZD Belize Dollar	2.6736	View
26	MNT	CAD Canadian Dollar	1.8621	View
27	MNT	CDF Congolese Franc	2840.62	View
28	MNT	CHF Swiss Franc	1.0642	View
29	MNT	CLP Chilean Peso	1245.18	View
30	MNT	CNY Yuan Renminbi	9.4513	View
31	MNT	COP Colombian Peso	4983.71	View
32	MNT	CRC Costa Rican Colon	667.2109	View
33	MNT	CUC Peso Convertible	1.3277	View
34	MNT	CUP Cuban Peso	31.8248	View
35	MNT	CVE Cape Verde Escudo	126.7151	View
36	MNT	CZK Czech Koruna	27.8594	View
37	MNT	DJF Djibouti Franc	236.2265	View
38	MNT	DKK Danish Krone	8.5660	View
39	MNT	DOP Dominican Peso	85.3678	View
40	MNT	DZD Algerian Dinar	173.2655	View
41	MNT	EGP Egyptian Pound	62.6993	View
42	MNT	ERN Nakfa	19.9155	View
43	MNT	ETB Ethiopian Birr	204.0542	View
44	MNT	EUR Euro	1.1470	View
45	MNT	FJD Fiji Dollar	3.0408	View
46	MNT	FKP Falkland Islands Pound	1.0087	View
47	MNT	GBP Pound Sterling	1.0099	View
48	MNT	GEL Lari	3.5911	View
49	MNT	GHS Ghana Cedi	14.5100	View
50	MNT	GIP Gibraltar Pound	1.0087	View
51	MNT	GMD Dalasi	97.5621	View
52	MNT	GNF Guinea Franc	11525.54	View
53	MNT	GTQ Quetzal	10.1732	View
54	MNT	GYD Guyana Dollar	277.7362	View
55	MNT	HKD Hong Kong Dollar	10.3199	View
56	MNT	HNL Lempira	34.9367	View
57	MNT	HRK Croatian Kuna	8.6582	View
58	MNT	HTG Gourde	174.4946	View
59	MNT	HUF Forint	442.3684	View
60	MNT	IDR Rupiah	22209.32	View
61	MNT	ILS New Israeli Sheqel	4.2739	View
62	MNT	INR Indian Rupee	117.4915	View
63	MNT	IQD Iraqi Dinar	1738.90	View
64	MNT	IRR Iranian Rial	55874.79	View
65	MNT	ISK Iceland Krona	168.1564	View
66	MNT	JMD Jamaican Dollar	213.5282	View
67	MNT	JOD Jordanian Dinar	0.941340	View
68	MNT	JPY Yen	204.7012	View
69	MNT	KES Kenyan Shilling	171.5605	View
70	MNT	KGS Som	116.1258	View
71	MNT	KHR Riel	5337.47	View
72	MNT	KMF Comoro Franc	565.3372	View
73	MNT	KPW North Korean Won	1194.92	View
74	MNT	KRW Won	1945.21	View
75	MNT	KWD Kuwaiti Dinar	0.407843	View
76	MNT	KYD Cayman Islands Dollar	1.1011	View
77	MNT	KZT Tenge	695.4628	View
78	MNT	LAK Kip	28853.19	View
79	MNT	LBP Lebanese Pound	119493.36	View
80	MNT	LKR Sri Lanka Rupee	404.6756	View
81	MNT	LRD Liberian Dollar	242.9828	View
82	MNT	LSL Loti	22.7748	View
83	MNT	LTL Lithuanian Litas	3.9677	View
84	MNT	LVL Latvian Lats	0.807611	View
85	MNT	LYD Libyan Dinar	7.2455	View
86	MNT	MAD Moroccan Dirham	12.3283	View
87	MNT	MDL Moldovan Leu	22.5463	View
88	MNT	MGA Malagasy Ariary	5967.63	View
89	MNT	MKD Denar	70.6529	View
90	MNT	MMK Kyat	2787.77	View
91	MNT	MOP Pataca	10.6309	View
92	MNT	MRO Ouguiya	527.4962	View
93	MNT	MUR Mauritius Rupee	60.8852	View
94	MNT	MVR Rufiyaa	20.4968	View
95	MNT	MWK Kwacha	2302.18	View
96	MNT	MXN Mexican Peso	24.3841	View
97	MNT	MYR Malaysian Ringgit	5.4954	View
98	MNT	MZN Mozambique Metical	84.8108	View
99	MNT	NAD Namibia Dollar	22.7748	View
100	MNT	NGN Naira	1908.94	View
101	MNT	NIO Cordoba Oro	48.8541	View
102	MNT	NOK Norwegian Krone	13.3751	View
103	MNT	NPR Nepalese Rupee	188.4611	View
104	MNT	NZD New Zealand Dollar	2.3489	View
105	MNT	OMR Rial Omani	0.512459	View
106	MNT	PAB Balboa	1.3277	View
107	MNT	PEN Sol	4.4313	View
108	MNT	PGK Kina	5.6172	View
109	MNT	PHP Philippine Peso	78.2914	View
110	MNT	PKR Pakistan Rupee	374.9710	View
111	MNT	PLN Zloty	4.8520	View
112	MNT	PYG Guarani	9400.52	View
113	MNT	QAR Qatari Rial	4.8328	View
114	MNT	RON New Romanian Leu	5.8316	View
115	MNT	RSD Serbian Dinar	134.6650	View
116	MNT	RUB Russian Ruble	107.8698	View
117	MNT	RWF Rwanda Franc	1929.43	View
118	MNT	SAR Saudi Riyal	4.9917	View
119	MNT	SBD Solomon Islands Dollar	10.8565	View
120	MNT	SCR Seychelles Rupee	18.1142	View
121	MNT	SDG Sudanese Pound	797.2806	View
122	MNT	SEK Swedish Krona	12.5865	View
123	MNT	SGD Singapore Dollar	1.7282	View
124	MNT	SHP Saint Helena Pound	1.0087	View
125	MNT	SLL Leone	30125.60	View
126	MNT	SOS Somali Shilling	756.5557	View
127	MNT	SRD Surinam Dollar	51.0836	View
128	MNT	STD Dobra	28326.39	View
129	MNT	SVC El Salvador Colon	11.6174	View
130	MNT	SYP Syrian Pound	14680.07	View
131	MNT	SZL Lilangeni	22.7748	View
132	MNT	THB Baht	43.0577	View
133	MNT	TJS Somoni	12.2976	View
134	MNT	TMT Turkmenistan New Manat	4.6558	View
135	MNT	TND Tunisian Dinar	3.9168	View
136	MNT	TOP Pa’anga	3.1504	View
137	MNT	TRY Turkish Lira	56.0751	View
138	MNT	TTD Trinidad and Tobago Dollar	9.0028	View
139	MNT	TWD New Taiwan Dollar	41.1719	View
140	MNT	TZS Tanzanian Shilling	3239.03	View
141	MNT	UAH Hryvnia	55.8509	View
142	MNT	UGX Uganda Shilling	4676.89	View
143	MNT	USD US Dollar	1.3277	View
144	MNT	UYU Peso Uruguayo	52.8350	View
145	MNT	UZS Uzbekistan Sum	15963.77	View
146	MNT	VEF Bolivar	30615869.31	View
147	MNT	VND Dong	35046.53	View
148	MNT	VUV Vatu	162.3274	View
149	MNT	WST Tala	3.7053	View
150	MNT	XAF CFA Franc BEAC	753.7829	View
151	MNT	XCD East Caribbean Dollar	3.5928	View
152	MNT	XOF CFA Franc BCEAO	752.6331	View
153	MNT	XPF CFP Franc	136.8454	View
154	MNT	YER Yemeni Rial	316.6466	View
155	MNT	ZAR Rand	22.7916	View
156	MNT	ZMW Zambian Kwacha	30.2309	View
157	MNT	ZWL Zimbabwe Dollar	87560.96	View

1 MNT = Rate shown in target currency as of Nov 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation