₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019032	View
3	MNT	ALL Lek	0.023255	View
4	MNT	AMD Armenian Dram	0.105743	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256425	View
7	MNT	ARS Argentine Peso	0.378520	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033834	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.826585	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001918	View
20	MNT	BRL Brazilian Real	0.001518	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024493	View
23	MNT	BWP Pula	0.003997	View
24	MNT	BYN Belarussian Ruble	0.000938	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.808480	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.269245	View
30	MNT	CNY Yuan Renminbi	0.001985	View
31	MNT	COP Colombian Peso	1.1129	View
32	MNT	CRC Costa Rican Colon	0.140512	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006661	View
35	MNT	CVE Cape Verde Escudo	0.026292	View
36	MNT	CZK Czech Koruna	0.005837	View
37	MNT	DJF Djibouti Franc	0.049493	View
38	MNT	DKK Danish Krone	0.001782	View
39	MNT	DOP Dominican Peso	0.017600	View
40	MNT	DZD Algerian Dinar	0.036117	View
41	MNT	EGP Egyptian Pound	0.013501	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.039679	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003347	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020013	View
52	MNT	GNF Guinea Franc	2.4111	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058094	View
55	MNT	HKD Hong Kong Dollar	0.002168	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036337	View
59	MNT	HUF Forint	0.093863	View
60	MNT	IDR Rupiah	4.5730	View
61	MNT	ILS New Israeli Sheqel	0.000935	View
62	MNT	INR Indian Rupee	0.024501	View
63	MNT	IQD Iraqi Dinar	0.364184	View
64	MNT	IRR Iranian Rial	11.7151	View
65	MNT	ISK Iceland Krona	0.034284	View
66	MNT	JMD Jamaican Dollar	0.044400	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041245	View
69	MNT	KES Kenyan Shilling	0.035896	View
70	MNT	KGS Som	0.024302	View
71	MNT	KHR Riel	1.1137	View
72	MNT	KMF Comoro Franc	0.117304	View
73	MNT	KPW North Korean Won	0.250261	View
74	MNT	KRW Won	0.387435	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.150071	View
78	MNT	LAK Kip	6.0232	View
79	MNT	LBP Lebanese Pound	24.9249	View
80	MNT	LKR Sri Lanka Rupee	0.082532	View
81	MNT	LRD Liberian Dollar	0.055887	View
82	MNT	LSL Loti	0.004912	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002479	View
87	MNT	MDL Moldovan Leu	0.004637	View
88	MNT	MGA Malagasy Ariary	1.1803	View
89	MNT	MKD Denar	0.014663	View
90	MNT	MMK Kyat	0.583878	View
91	MNT	MOP Pataca	0.002233	View
92	MNT	MRO Ouguiya	0.111140	View
93	MNT	MUR Mauritius Rupee	0.012822	View
94	MNT	MVR Rufiyaa	0.004294	View
95	MNT	MWK Kwacha	0.482998	View
96	MNT	MXN Mexican Peso	0.005219	View
97	MNT	MYR Malaysian Ringgit	0.001174	View
98	MNT	MZN Mozambique Metical	0.017765	View
99	MNT	NAD Namibia Dollar	0.004912	View
100	MNT	NGN Naira	0.425800	View
101	MNT	NIO Cordoba Oro	0.010230	View
102	MNT	NOK Norwegian Krone	0.002805	View
103	MNT	NPR Nepalese Rupee	0.039207	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000981	View
108	MNT	PGK Kina	0.001140	View
109	MNT	PHP Philippine Peso	0.015877	View
110	MNT	PKR Pakistan Rupee	0.077502	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	2.0061	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001212	View
115	MNT	RSD Serbian Dinar	0.027948	View
116	MNT	RUB Russian Ruble	0.022522	View
117	MNT	RWF Rwanda Franc	0.402216	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002293	View
120	MNT	SCR Seychelles Rupee	0.003989	View
121	MNT	SDG Sudanese Pound	0.166970	View
122	MNT	SEK Swedish Krona	0.002630	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.4753	View
126	MNT	SOS Somali Shilling	0.158765	View
127	MNT	SRD Surinam Dollar	0.010812	View
128	MNT	STD Dobra	5.9010	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6154	View
131	MNT	SZL Lilangeni	0.004912	View
132	MNT	THB Baht	0.008983	View
133	MNT	TJS Somoni	0.002616	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011449	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008399	View
140	MNT	TZS Tanzanian Shilling	0.675389	View
141	MNT	UAH Hryvnia	0.011509	View
142	MNT	UGX Uganda Shilling	0.980428	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011113	View
145	MNT	UZS Uzbekistan Sum	3.4483	View
146	MNT	VEF Bolivar	4204.07	View
147	MNT	VND Dong	7.2563	View
148	MNT	VUV Vatu	0.032277	View
149	MNT	WST Tala	0.000768	View
150	MNT	XAF CFA Franc BEAC	0.156405	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.154125	View
153	MNT	XPF CFP Franc	0.028037	View
154	MNT	YER Yemeni Rial	0.066778	View
155	MNT	ZAR Rand	0.004947	View
156	MNT	ZMW Zambian Kwacha	0.006629	View
157	MNT	ZWL Zimbabwe Dollar	18.6121	View

1 MNT = Rate shown in target currency as of Sep 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation