₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 2, 2025

Date

Aug 2, 2025

Available Rates

157

Previous Day

Aug 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019127	View
3	MNT	ALL Lek	0.023414	View
4	MNT	AMD Armenian Dram	0.106728	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.253911	View
7	MNT	ARS Argentine Peso	0.377362	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034016	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818507	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001542	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024264	View
23	MNT	BWP Pula	0.003960	View
24	MNT	BYN Belarussian Ruble	0.000905	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.803822	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.269769	View
30	MNT	CNY Yuan Renminbi	0.002007	View
31	MNT	COP Colombian Peso	1.1476	View
32	MNT	CRC Costa Rican Colon	0.140661	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006678	View
35	MNT	CVE Cape Verde Escudo	0.026496	View
36	MNT	CZK Czech Koruna	0.005910	View
37	MNT	DJF Djibouti Franc	0.049645	View
38	MNT	DKK Danish Krone	0.001793	View
39	MNT	DOP Dominican Peso	0.016917	View
40	MNT	DZD Algerian Dinar	0.036336	View
41	MNT	EGP Egyptian Pound	0.013465	View
42	MNT	ERN Nakfa	0.004174	View
43	MNT	ETB Ethiopian Birr	0.038460	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002923	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020220	View
52	MNT	GNF Guinea Franc	2.4146	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058203	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007294	View
57	MNT	HRK Croatian Kuna	0.001810	View
58	MNT	HTG Gourde	0.036458	View
59	MNT	HUF Forint	0.095772	View
60	MNT	IDR Rupiah	4.5543	View
61	MNT	ILS New Israeli Sheqel	0.000949	View
62	MNT	INR Indian Rupee	0.024264	View
63	MNT	IQD Iraqi Dinar	0.364709	View
64	MNT	IRR Iranian Rial	11.7172	View
65	MNT	ISK Iceland Krona	0.034350	View
66	MNT	JMD Jamaican Dollar	0.044600	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041146	View
69	MNT	KES Kenyan Shilling	0.036002	View
70	MNT	KGS Som	0.024338	View
71	MNT	KHR Riel	1.1172	View
72	MNT	KMF Comoro Franc	0.118215	View
73	MNT	KPW North Korean Won	0.250468	View
74	MNT	KRW Won	0.386227	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.151130	View
78	MNT	LAK Kip	6.0196	View
79	MNT	LBP Lebanese Pound	25.0412	View
80	MNT	LKR Sri Lanka Rupee	0.083841	View
81	MNT	LRD Liberian Dollar	0.055938	View
82	MNT	LSL Loti	0.005037	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001516	View
86	MNT	MAD Moroccan Dirham	0.002526	View
87	MNT	MDL Moldovan Leu	0.004787	View
88	MNT	MGA Malagasy Ariary	1.2341	View
89	MNT	MKD Denar	0.015008	View
90	MNT	MMK Kyat	0.584081	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.110820	View
93	MNT	MUR Mauritius Rupee	0.013014	View
94	MNT	MVR Rufiyaa	0.004285	View
95	MNT	MWK Kwacha	0.483063	View
96	MNT	MXN Mexican Peso	0.005248	View
97	MNT	MYR Malaysian Ringgit	0.001190	View
98	MNT	MZN Mozambique Metical	0.017714	View
99	MNT	NAD Namibia Dollar	0.005037	View
100	MNT	NGN Naira	0.425983	View
101	MNT	NIO Cordoba Oro	0.010241	View
102	MNT	NOK Norwegian Krone	0.002852	View
103	MNT	NPR Nepalese Rupee	0.038841	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000997	View
108	MNT	PGK Kina	0.001146	View
109	MNT	PHP Philippine Peso	0.016079	View
110	MNT	PKR Pakistan Rupee	0.078931	View
111	MNT	PLN Zloty	0.001025	View
112	MNT	PYG Guarani	2.0825	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001218	View
115	MNT	RSD Serbian Dinar	0.028157	View
116	MNT	RUB Russian Ruble	0.022235	View
117	MNT	RWF Rwanda Franc	0.401014	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002300	View
120	MNT	SCR Seychelles Rupee	0.004046	View
121	MNT	SDG Sudanese Pound	0.167098	View
122	MNT	SEK Swedish Krona	0.002687	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3119	View
126	MNT	SOS Somali Shilling	0.159032	View
127	MNT	SRD Surinam Dollar	0.010244	View
128	MNT	STD Dobra	5.9471	View
129	MNT	SVC El Salvador Colon	0.002435	View
130	MNT	SYP Syrian Pound	3.6184	View
131	MNT	SZL Lilangeni	0.005037	View
132	MNT	THB Baht	0.009002	View
133	MNT	TJS Somoni	0.002627	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000667	View
137	MNT	TRY Turkish Lira	0.011303	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008267	View
140	MNT	TZS Tanzanian Shilling	0.711341	View
141	MNT	UAH Hryvnia	0.011627	View
142	MNT	UGX Uganda Shilling	0.995828	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011164	View
145	MNT	UZS Uzbekistan Sum	3.5450	View
146	MNT	VEF Bolivar	3508.47	View
147	MNT	VND Dong	7.2883	View
148	MNT	VUV Vatu	0.033558	View
149	MNT	WST Tala	0.000772	View
150	MNT	XAF CFA Franc BEAC	0.157620	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157620	View
153	MNT	XPF CFP Franc	0.028674	View
154	MNT	YER Yemeni Rial	0.066954	View
155	MNT	ZAR Rand	0.005037	View
156	MNT	ZMW Zambian Kwacha	0.006316	View
157	MNT	ZWL Zimbabwe Dollar	18.6564	View

1 MNT = Rate shown in target currency as of Aug 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation