₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019134	View
3	MNT	ALL Lek	0.023407	View
4	MNT	AMD Armenian Dram	0.106144	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255747	View
7	MNT	ARS Argentine Peso	0.377168	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033873	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.826733	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000345	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001541	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024193	View
23	MNT	BWP Pula	0.003903	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.810272	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.268850	View
30	MNT	CNY Yuan Renminbi	0.001997	View
31	MNT	COP Colombian Peso	1.1487	View
32	MNT	CRC Costa Rican Colon	0.140353	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006678	View
35	MNT	CVE Cape Verde Escudo	0.026521	View
36	MNT	CZK Czech Koruna	0.005917	View
37	MNT	DJF Djibouti Franc	0.049545	View
38	MNT	DKK Danish Krone	0.001796	View
39	MNT	DOP Dominican Peso	0.016923	View
40	MNT	DZD Algerian Dinar	0.036327	View
41	MNT	EGP Egyptian Pound	0.013543	View
42	MNT	ERN Nakfa	0.004176	View
43	MNT	ETB Ethiopian Birr	0.038474	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.002914	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020212	View
52	MNT	GNF Guinea Franc	2.4154	View
53	MNT	GTQ Quetzal	0.002136	View
54	MNT	GYD Guyana Dollar	0.057524	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007315	View
57	MNT	HRK Croatian Kuna	0.001812	View
58	MNT	HTG Gourde	0.036480	View
59	MNT	HUF Forint	0.095869	View
60	MNT	IDR Rupiah	4.5582	View
61	MNT	ILS New Israeli Sheqel	0.000949	View
62	MNT	INR Indian Rupee	0.024403	View
63	MNT	IQD Iraqi Dinar	0.364518	View
64	MNT	IRR Iranian Rial	11.7393	View
65	MNT	ISK Iceland Krona	0.034423	View
66	MNT	JMD Jamaican Dollar	0.044612	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041031	View
69	MNT	KES Kenyan Shilling	0.035907	View
70	MNT	KGS Som	0.024352	View
71	MNT	KHR Riel	1.1179	View
72	MNT	KMF Comoro Franc	0.118323	View
73	MNT	KPW North Korean Won	0.250557	View
74	MNT	KRW Won	0.385227	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.150511	View
78	MNT	LAK Kip	6.0008	View
79	MNT	LBP Lebanese Pound	25.0325	View
80	MNT	LKR Sri Lanka Rupee	0.082473	View
81	MNT	LRD Liberian Dollar	0.055868	View
82	MNT	LSL Loti	0.005020	View
83	MNT	LTL Lithuanian Litas	0.000830	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001517	View
86	MNT	MAD Moroccan Dirham	0.002482	View
87	MNT	MDL Moldovan Leu	0.004730	View
88	MNT	MGA Malagasy Ariary	1.2058	View
89	MNT	MKD Denar	0.014816	View
90	MNT	MMK Kyat	0.584513	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.110949	View
93	MNT	MUR Mauritius Rupee	0.013024	View
94	MNT	MVR Rufiyaa	0.004298	View
95	MNT	MWK Kwacha	0.479592	View
96	MNT	MXN Mexican Peso	0.005247	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017786	View
99	MNT	NAD Namibia Dollar	0.005020	View
100	MNT	NGN Naira	0.423951	View
101	MNT	NIO Cordoba Oro	0.010232	View
102	MNT	NOK Norwegian Krone	0.002858	View
103	MNT	NPR Nepalese Rupee	0.038727	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000992	View
108	MNT	PGK Kina	0.001114	View
109	MNT	PHP Philippine Peso	0.015966	View
110	MNT	PKR Pakistan Rupee	0.077928	View
111	MNT	PLN Zloty	0.001029	View
112	MNT	PYG Guarani	2.1611	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001221	View
115	MNT	RSD Serbian Dinar	0.028189	View
116	MNT	RUB Russian Ruble	0.022162	View
117	MNT	RWF Rwanda Franc	0.400734	View
118	MNT	SAR Saudi Riyal	0.001032	View
119	MNT	SBD Solomon Islands Dollar	0.002337	View
120	MNT	SCR Seychelles Rupee	0.004040	View
121	MNT	SDG Sudanese Pound	0.167159	View
122	MNT	SEK Swedish Krona	0.002691	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3141	View
126	MNT	SOS Somali Shilling	0.159095	View
127	MNT	SRD Surinam Dollar	0.010270	View
128	MNT	STD Dobra	5.9664	View
129	MNT	SVC El Salvador Colon	0.002436	View
130	MNT	SYP Syrian Pound	3.6197	View
131	MNT	SZL Lilangeni	0.005020	View
132	MNT	THB Baht	0.009022	View
133	MNT	TJS Somoni	0.002626	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.011324	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008162	View
140	MNT	TZS Tanzanian Shilling	0.679339	View
141	MNT	UAH Hryvnia	0.011613	View
142	MNT	UGX Uganda Shilling	0.995995	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011045	View
145	MNT	UZS Uzbekistan Sum	3.5488	View
146	MNT	VEF Bolivar	3511.10	View
147	MNT	VND Dong	7.2093	View
148	MNT	VUV Vatu	0.032515	View
149	MNT	WST Tala	0.000770	View
150	MNT	XAF CFA Franc BEAC	0.157764	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.156133	View
153	MNT	XPF CFP Franc	0.028287	View
154	MNT	YER Yemeni Rial	0.066974	View
155	MNT	ZAR Rand	0.005017	View
156	MNT	ZMW Zambian Kwacha	0.006384	View
157	MNT	ZWL Zimbabwe Dollar	18.6454	View

1 MNT = Rate shown in target currency as of Aug 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation