₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019620	View
3	MNT	ALL Lek	0.024739	View
4	MNT	AMD Armenian Dram	0.108256	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.258045	View
7	MNT	ARS Argentine Peso	0.316353	View
8	MNT	AUD Australian Dollar	0.000436	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000492	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.033979	View
14	MNT	BGN Bulgarian Lev	0.000492	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831167	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001585	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023765	View
23	MNT	BWP Pula	0.003804	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.811549	View
28	MNT	CHF Swiss Franc	0.000235	View
29	MNT	CLP Chilean Peso	0.264819	View
30	MNT	CNY Yuan Renminbi	0.002015	View
31	MNT	COP Colombian Peso	1.1828	View
32	MNT	CRC Costa Rican Colon	0.142068	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006711	View
35	MNT	CVE Cape Verde Escudo	0.027782	View
36	MNT	CZK Czech Koruna	0.006282	View
37	MNT	DJF Djibouti Franc	0.049777	View
38	MNT	DKK Danish Krone	0.001878	View
39	MNT	DOP Dominican Peso	0.016438	View
40	MNT	DZD Algerian Dinar	0.037408	View
41	MNT	EGP Egyptian Pound	0.013957	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.037602	View
44	MNT	EUR Euro	0.000251	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000767	View
49	MNT	GHS Ghana Cedi	0.003612	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020177	View
52	MNT	GNF Guinea Franc	2.4245	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058415	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007264	View
57	MNT	HRK Croatian Kuna	0.001898	View
58	MNT	HTG Gourde	0.036548	View
59	MNT	HUF Forint	0.101952	View
60	MNT	IDR Rupiah	4.6623	View
61	MNT	ILS New Israeli Sheqel	0.001001	View
62	MNT	INR Indian Rupee	0.023881	View
63	MNT	IQD Iraqi Dinar	0.366233	View
64	MNT	IRR Iranian Rial	11.7816	View
65	MNT	ISK Iceland Krona	0.036945	View
66	MNT	JMD Jamaican Dollar	0.044405	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.041455	View
69	MNT	KES Kenyan Shilling	0.036131	View
70	MNT	KGS Som	0.024480	View
71	MNT	KHR Riel	1.1190	View
72	MNT	KMF Comoro Franc	0.123950	View
73	MNT	KPW North Korean Won	0.251850	View
74	MNT	KRW Won	0.398625	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.143169	View
78	MNT	LAK Kip	6.0435	View
79	MNT	LBP Lebanese Pound	25.1462	View
80	MNT	LKR Sri Lanka Rupee	0.082250	View
81	MNT	LRD Liberian Dollar	0.055933	View
82	MNT	LSL Loti	0.005112	View
83	MNT	LTL Lithuanian Litas	0.000869	View
84	MNT	LVL Latvian Lats	0.000177	View
85	MNT	LYD Libyan Dinar	0.001530	View
86	MNT	MAD Moroccan Dirham	0.002557	View
87	MNT	MDL Moldovan Leu	0.004814	View
88	MNT	MGA Malagasy Ariary	1.2458	View
89	MNT	MKD Denar	0.015518	View
90	MNT	MMK Kyat	0.587570	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.110828	View
93	MNT	MUR Mauritius Rupee	0.012813	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.484687	View
96	MNT	MXN Mexican Peso	0.005478	View
97	MNT	MYR Malaysian Ringgit	0.001209	View
98	MNT	MZN Mozambique Metical	0.017876	View
99	MNT	NAD Namibia Dollar	0.005112	View
100	MNT	NGN Naira	0.448266	View
101	MNT	NIO Cordoba Oro	0.010288	View
102	MNT	NOK Norwegian Krone	0.002914	View
103	MNT	NPR Nepalese Rupee	0.038043	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001022	View
108	MNT	PGK Kina	0.001109	View
109	MNT	PHP Philippine Peso	0.015618	View
110	MNT	PKR Pakistan Rupee	0.077841	View
111	MNT	PLN Zloty	0.001070	View
112	MNT	PYG Guarani	2.2376	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001285	View
115	MNT	RSD Serbian Dinar	0.029535	View
116	MNT	RUB Russian Ruble	0.022649	View
117	MNT	RWF Rwanda Franc	0.399270	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002346	View
120	MNT	SCR Seychelles Rupee	0.003969	View
121	MNT	SDG Sudanese Pound	0.168046	View
122	MNT	SEK Swedish Krona	0.002726	View
123	MNT	SGD Singapore Dollar	0.000365	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.3777	View
126	MNT	SOS Somali Shilling	0.160074	View
127	MNT	SRD Surinam Dollar	0.010229	View
128	MNT	STD Dobra	6.1860	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6385	View
131	MNT	SZL Lilangeni	0.005112	View
132	MNT	THB Baht	0.009303	View
133	MNT	TJS Somoni	0.002910	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000849	View
136	MNT	TOP Pa’anga	0.000651	View
137	MNT	TRY Turkish Lira	0.010851	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008347	View
140	MNT	TZS Tanzanian Shilling	0.736267	View
141	MNT	UAH Hryvnia	0.011617	View
142	MNT	UGX Uganda Shilling	1.0236	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011670	View
145	MNT	UZS Uzbekistan Sum	3.6107	View
146	MNT	VEF Bolivar	2601.03	View
147	MNT	VND Dong	7.1807	View
148	MNT	VUV Vatu	0.033249	View
149	MNT	WST Tala	0.000830	View
150	MNT	XAF CFA Franc BEAC	0.165267	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.161314	View
153	MNT	XPF CFP Franc	0.029538	View
154	MNT	YER Yemeni Rial	0.068448	View
155	MNT	ZAR Rand	0.005144	View
156	MNT	ZMW Zambian Kwacha	0.007412	View
157	MNT	ZWL Zimbabwe Dollar	18.7909	View

1 MNT = Rate shown in target currency as of May 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation