₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.019928	View
3	MNT	ALL Lek	0.024387	View
4	MNT	AMD Armenian Dram	0.109293	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255421	View
7	MNT	ARS Argentine Peso	0.326792	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034132	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.818908	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001941	View
20	MNT	BRL Brazilian Real	0.001592	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023907	View
23	MNT	BWP Pula	0.003856	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.799231	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.261928	View
30	MNT	CNY Yuan Renminbi	0.002019	View
31	MNT	COP Colombian Peso	1.1863	View
32	MNT	CRC Costa Rican Colon	0.141905	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006702	View
35	MNT	CVE Cape Verde Escudo	0.027124	View
36	MNT	CZK Czech Koruna	0.006157	View
37	MNT	DJF Djibouti Franc	0.049952	View
38	MNT	DKK Danish Krone	0.001840	View
39	MNT	DOP Dominican Peso	0.016509	View
40	MNT	DZD Algerian Dinar	0.037297	View
41	MNT	EGP Egyptian Pound	0.014257	View
42	MNT	ERN Nakfa	0.004199	View
43	MNT	ETB Ethiopian Birr	0.036994	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000637	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000769	View
49	MNT	GHS Ghana Cedi	0.004032	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020019	View
52	MNT	GNF Guinea Franc	2.4304	View
53	MNT	GTQ Quetzal	0.002155	View
54	MNT	GYD Guyana Dollar	0.058514	View
55	MNT	HKD Hong Kong Dollar	0.002172	View
56	MNT	HNL Lempira	0.007213	View
57	MNT	HRK Croatian Kuna	0.001853	View
58	MNT	HTG Gourde	0.037262	View
59	MNT	HUF Forint	0.099977	View
60	MNT	IDR Rupiah	4.7202	View
61	MNT	ILS New Israeli Sheqel	0.001013	View
62	MNT	INR Indian Rupee	0.023931	View
63	MNT	IQD Iraqi Dinar	0.366881	View
64	MNT	IRR Iranian Rial	11.7605	View
65	MNT	ISK Iceland Krona	0.035807	View
66	MNT	JMD Jamaican Dollar	0.044324	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040237	View
69	MNT	KES Kenyan Shilling	0.036243	View
70	MNT	KGS Som	0.024485	View
71	MNT	KHR Riel	1.1196	View
72	MNT	KMF Comoro Franc	0.121015	View
73	MNT	KPW North Korean Won	0.251994	View
74	MNT	KRW Won	0.396500	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.144140	View
78	MNT	LAK Kip	6.0584	View
79	MNT	LBP Lebanese Pound	25.0736	View
80	MNT	LKR Sri Lanka Rupee	0.083200	View
81	MNT	LRD Liberian Dollar	0.055752	View
82	MNT	LSL Loti	0.005220	View
83	MNT	LTL Lithuanian Litas	0.000849	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001532	View
86	MNT	MAD Moroccan Dirham	0.002565	View
87	MNT	MDL Moldovan Leu	0.004793	View
88	MNT	MGA Malagasy Ariary	1.2466	View
89	MNT	MKD Denar	0.015164	View
90	MNT	MMK Kyat	0.587953	View
91	MNT	MOP Pataca	0.002237	View
92	MNT	MRO Ouguiya	0.111095	View
93	MNT	MUR Mauritius Rupee	0.012647	View
94	MNT	MVR Rufiyaa	0.004328	View
95	MNT	MWK Kwacha	0.485329	View
96	MNT	MXN Mexican Peso	0.005463	View
97	MNT	MYR Malaysian Ringgit	0.001226	View
98	MNT	MZN Mozambique Metical	0.017860	View
99	MNT	NAD Namibia Dollar	0.005220	View
100	MNT	NGN Naira	0.450080	View
101	MNT	NIO Cordoba Oro	0.010254	View
102	MNT	NOK Norwegian Krone	0.002918	View
103	MNT	NPR Nepalese Rupee	0.038269	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001027	View
108	MNT	PGK Kina	0.001126	View
109	MNT	PHP Philippine Peso	0.015763	View
110	MNT	PKR Pakistan Rupee	0.077955	View
111	MNT	PLN Zloty	0.001053	View
112	MNT	PYG Guarani	2.2430	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001226	View
115	MNT	RSD Serbian Dinar	0.028951	View
116	MNT	RUB Russian Ruble	0.023134	View
117	MNT	RWF Rwanda Franc	0.394941	View
118	MNT	SAR Saudi Riyal	0.001044	View
119	MNT	SBD Solomon Islands Dollar	0.002339	View
120	MNT	SCR Seychelles Rupee	0.004085	View
121	MNT	SDG Sudanese Pound	0.167692	View
122	MNT	SEK Swedish Krona	0.002714	View
123	MNT	SGD Singapore Dollar	0.000368	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3671	View
126	MNT	SOS Somali Shilling	0.160004	View
127	MNT	SRD Surinam Dollar	0.010277	View
128	MNT	STD Dobra	6.0480	View
129	MNT	SVC El Salvador Colon	0.002449	View
130	MNT	SYP Syrian Pound	3.6405	View
131	MNT	SZL Lilangeni	0.005220	View
132	MNT	THB Baht	0.009382	View
133	MNT	TJS Somoni	0.002968	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000836	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.010758	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001906	View
139	MNT	TWD New Taiwan Dollar	0.009008	View
140	MNT	TZS Tanzanian Shilling	0.743163	View
141	MNT	UAH Hryvnia	0.011693	View
142	MNT	UGX Uganda Shilling	1.0261	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011764	View
145	MNT	UZS Uzbekistan Sum	3.6212	View
146	MNT	VEF Bolivar	2357.97	View
147	MNT	VND Dong	7.2269	View
148	MNT	VUV Vatu	0.033295	View
149	MNT	WST Tala	0.000773	View
150	MNT	XAF CFA Franc BEAC	0.161354	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.161354	View
153	MNT	XPF CFP Franc	0.029151	View
154	MNT	YER Yemeni Rial	0.069408	View
155	MNT	ZAR Rand	0.005230	View
156	MNT	ZMW Zambian Kwacha	0.007881	View
157	MNT	ZWL Zimbabwe Dollar	18.8350	View

1 MNT = Rate shown in target currency as of Apr 27, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation