₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, February 15, 2025

Date

Feb 15, 2025

Available Rates

157

Previous Day

Feb 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021192	View
3	MNT	ALL Lek	0.027482	View
4	MNT	AMD Armenian Dram	0.115259	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.263757	View
7	MNT	ARS Argentine Peso	0.304968	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000491	View
11	MNT	BAM Convertible Mark	0.000538	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035056	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.847463	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.001996	View
20	MNT	BRL Brazilian Real	0.001648	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025039	View
23	MNT	BWP Pula	0.004007	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.825179	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.274806	View
30	MNT	CNY Yuan Renminbi	0.002095	View
31	MNT	COP Colombian Peso	1.1903	View
32	MNT	CRC Costa Rican Colon	0.146695	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006927	View
35	MNT	CVE Cape Verde Escudo	0.030359	View
36	MNT	CZK Czech Koruna	0.006891	View
37	MNT	DJF Djibouti Franc	0.051489	View
38	MNT	DKK Danish Krone	0.002054	View
39	MNT	DOP Dominican Peso	0.018026	View
40	MNT	DZD Algerian Dinar	0.039103	View
41	MNT	EGP Egyptian Pound	0.014618	View
42	MNT	ERN Nakfa	0.004333	View
43	MNT	ETB Ethiopian Birr	0.036498	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000814	View
49	MNT	GHS Ghana Cedi	0.004447	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020653	View
52	MNT	GNF Guinea Franc	2.4991	View
53	MNT	GTQ Quetzal	0.002234	View
54	MNT	GYD Guyana Dollar	0.060548	View
55	MNT	HKD Hong Kong Dollar	0.002248	View
56	MNT	HNL Lempira	0.007395	View
57	MNT	HRK Croatian Kuna	0.002074	View
58	MNT	HTG Gourde	0.037780	View
59	MNT	HUF Forint	0.110775	View
60	MNT	IDR Rupiah	4.6761	View
61	MNT	ILS New Israeli Sheqel	0.001024	View
62	MNT	INR Indian Rupee	0.025039	View
63	MNT	IQD Iraqi Dinar	0.378576	View
64	MNT	IRR Iranian Rial	12.1676	View
65	MNT	ISK Iceland Krona	0.040505	View
66	MNT	JMD Jamaican Dollar	0.045494	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.044002	View
69	MNT	KES Kenyan Shilling	0.037268	View
70	MNT	KGS Som	0.025284	View
71	MNT	KHR Riel	1.1602	View
72	MNT	KMF Comoro Franc	0.135448	View
73	MNT	KPW North Korean Won	0.260021	View
74	MNT	KRW Won	0.416455	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.143251	View
78	MNT	LAK Kip	6.2754	View
79	MNT	LBP Lebanese Pound	25.8665	View
80	MNT	LKR Sri Lanka Rupee	0.085154	View
81	MNT	LRD Liberian Dollar	0.057207	View
82	MNT	LSL Loti	0.005310	View
83	MNT	LTL Lithuanian Litas	0.000950	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001418	View
86	MNT	MAD Moroccan Dirham	0.002884	View
87	MNT	MDL Moldovan Leu	0.005442	View
88	MNT	MGA Malagasy Ariary	1.3607	View
89	MNT	MKD Denar	0.016930	View
90	MNT	MMK Kyat	0.606353	View
91	MNT	MOP Pataca	0.002316	View
92	MNT	MRO Ouguiya	0.115668	View
93	MNT	MUR Mauritius Rupee	0.013421	View
94	MNT	MVR Rufiyaa	0.004452	View
95	MNT	MWK Kwacha	0.500399	View
96	MNT	MXN Mexican Peso	0.005866	View
97	MNT	MYR Malaysian Ringgit	0.001281	View
98	MNT	MZN Mozambique Metical	0.018377	View
99	MNT	NAD Namibia Dollar	0.005310	View
100	MNT	NGN Naira	0.436258	View
101	MNT	NIO Cordoba Oro	0.010616	View
102	MNT	NOK Norwegian Krone	0.003213	View
103	MNT	NPR Nepalese Rupee	0.040082	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001072	View
108	MNT	PGK Kina	0.001158	View
109	MNT	PHP Philippine Peso	0.016687	View
110	MNT	PKR Pakistan Rupee	0.080719	View
111	MNT	PLN Zloty	0.001147	View
112	MNT	PYG Guarani	2.2735	View
113	MNT	QAR Qatari Rial	0.001051	View
114	MNT	RON New Romanian Leu	0.001370	View
115	MNT	RSD Serbian Dinar	0.032240	View
116	MNT	RUB Russian Ruble	0.026310	View
117	MNT	RWF Rwanda Franc	0.405040	View
118	MNT	SAR Saudi Riyal	0.001083	View
119	MNT	SBD Solomon Islands Dollar	0.002436	View
120	MNT	SCR Seychelles Rupee	0.004156	View
121	MNT	SDG Sudanese Pound	0.173633	View
122	MNT	SEK Swedish Krona	0.003089	View
123	MNT	SGD Singapore Dollar	0.000386	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5734	View
126	MNT	SOS Somali Shilling	0.164548	View
127	MNT	SRD Surinam Dollar	0.010156	View
128	MNT	STD Dobra	6.7887	View
129	MNT	SVC El Salvador Colon	0.002527	View
130	MNT	SYP Syrian Pound	3.7564	View
131	MNT	SZL Lilangeni	0.005310	View
132	MNT	THB Baht	0.009741	View
133	MNT	TJS Somoni	0.003154	View
134	MNT	TMT Turkmenistan New Manat	0.001013	View
135	MNT	TND Tunisian Dinar	0.000919	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010476	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001958	View
139	MNT	TWD New Taiwan Dollar	0.009441	View
140	MNT	TZS Tanzanian Shilling	0.747163	View
141	MNT	UAH Hryvnia	0.012047	View
142	MNT	UGX Uganda Shilling	1.0617	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012537	View
145	MNT	UZS Uzbekistan Sum	3.7545	View
146	MNT	VEF Bolivar	1791.06	View
147	MNT	VND Dong	7.3380	View
148	MNT	VUV Vatu	0.035596	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.180597	View
151	MNT	XCD East Caribbean Dollar	0.000780	View
152	MNT	XOF CFA Franc BCEAO	0.180597	View
153	MNT	XPF CFP Franc	0.032854	View
154	MNT	YER Yemeni Rial	0.071648	View
155	MNT	ZAR Rand	0.005310	View
156	MNT	ZMW Zambian Kwacha	0.008101	View
157	MNT	ZWL Zimbabwe Dollar	19.3600	View

1 MNT = Rate shown in target currency as of Feb 15, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation