₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019973	View
3	MNT	ALL Lek	0.026654	View
4	MNT	AMD Armenian Dram	0.113302	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.268653	View
7	MNT	ARS Argentine Peso	0.290782	View
8	MNT	AUD Australian Dollar	0.000441	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000530	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034953	View
14	MNT	BGN Bulgarian Lev	0.000531	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.856253	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002027	View
20	MNT	BRL Brazilian Real	0.001684	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024696	View
23	MNT	BWP Pula	0.003894	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.836630	View
28	MNT	CHF Swiss Franc	0.000255	View
29	MNT	CLP Chilean Peso	0.280172	View
30	MNT	CNY Yuan Renminbi	0.002097	View
31	MNT	COP Colombian Peso	1.2618	View
32	MNT	CRC Costa Rican Colon	0.149587	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007020	View
35	MNT	CVE Cape Verde Escudo	0.029923	View
36	MNT	CZK Czech Koruna	0.006847	View
37	MNT	DJF Djibouti Franc	0.052036	View
38	MNT	DKK Danish Krone	0.002025	View
39	MNT	DOP Dominican Peso	0.017670	View
40	MNT	DZD Algerian Dinar	0.039066	View
41	MNT	EGP Egyptian Pound	0.014423	View
42	MNT	ERN Nakfa	0.004388	View
43	MNT	ETB Ethiopian Birr	0.035646	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004796	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020924	View
52	MNT	GNF Guinea Franc	2.5235	View
53	MNT	GTQ Quetzal	0.002259	View
54	MNT	GYD Guyana Dollar	0.061075	View
55	MNT	HKD Hong Kong Dollar	0.002274	View
56	MNT	HNL Lempira	0.007362	View
57	MNT	HRK Croatian Kuna	0.002044	View
58	MNT	HTG Gourde	0.038483	View
59	MNT	HUF Forint	0.110464	View
60	MNT	IDR Rupiah	4.5638	View
61	MNT	ILS New Israeli Sheqel	0.001093	View
62	MNT	INR Indian Rupee	0.024687	View
63	MNT	IQD Iraqi Dinar	0.383222	View
64	MNT	IRR Iranian Rial	12.3094	View
65	MNT	ISK Iceland Krona	0.040390	View
66	MNT	JMD Jamaican Dollar	0.046291	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044595	View
69	MNT	KES Kenyan Shilling	0.037743	View
70	MNT	KGS Som	0.025221	View
71	MNT	KHR Riel	1.1905	View
72	MNT	KMF Comoro Franc	0.133501	View
73	MNT	KPW North Korean Won	0.263323	View
74	MNT	KRW Won	0.406190	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.143780	View
78	MNT	LAK Kip	6.4130	View
79	MNT	LBP Lebanese Pound	26.1149	View
80	MNT	LKR Sri Lanka Rupee	0.084386	View
81	MNT	LRD Liberian Dollar	0.055475	View
82	MNT	LSL Loti	0.005077	View
83	MNT	LTL Lithuanian Litas	0.000936	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001416	View
86	MNT	MAD Moroccan Dirham	0.002845	View
87	MNT	MDL Moldovan Leu	0.005245	View
88	MNT	MGA Malagasy Ariary	1.2950	View
89	MNT	MKD Denar	0.016680	View
90	MNT	MMK Kyat	0.614247	View
91	MNT	MOP Pataca	0.002342	View
92	MNT	MRO Ouguiya	0.116744	View
93	MNT	MUR Mauritius Rupee	0.013590	View
94	MNT	MVR Rufiyaa	0.004516	View
95	MNT	MWK Kwacha	0.508018	View
96	MNT	MXN Mexican Peso	0.005849	View
97	MNT	MYR Malaysian Ringgit	0.001282	View
98	MNT	MZN Mozambique Metical	0.018698	View
99	MNT	NAD Namibia Dollar	0.005077	View
100	MNT	NGN Naira	0.491618	View
101	MNT	NIO Cordoba Oro	0.010764	View
102	MNT	NOK Norwegian Krone	0.003197	View
103	MNT	NPR Nepalese Rupee	0.039532	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001097	View
108	MNT	PGK Kina	0.001147	View
109	MNT	PHP Philippine Peso	0.017071	View
110	MNT	PKR Pakistan Rupee	0.080349	View
111	MNT	PLN Zloty	0.001174	View
112	MNT	PYG Guarani	2.2709	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001351	View
115	MNT	RSD Serbian Dinar	0.031744	View
116	MNT	RUB Russian Ruble	0.028674	View
117	MNT	RWF Rwanda Franc	0.398189	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004004	View
121	MNT	SDG Sudanese Pound	0.175978	View
122	MNT	SEK Swedish Krona	0.003148	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6672	View
126	MNT	SOS Somali Shilling	0.166956	View
127	MNT	SRD Surinam Dollar	0.010336	View
128	MNT	STD Dobra	6.7450	View
129	MNT	SVC El Salvador Colon	0.002560	View
130	MNT	SYP Syrian Pound	3.8046	View
131	MNT	SZL Lilangeni	0.005077	View
132	MNT	THB Baht	0.009967	View
133	MNT	TJS Somoni	0.003109	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000911	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010052	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001986	View
139	MNT	TWD New Taiwan Dollar	0.009254	View
140	MNT	TZS Tanzanian Shilling	0.756453	View
141	MNT	UAH Hryvnia	0.012093	View
142	MNT	UGX Uganda Shilling	1.0737	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012224	View
145	MNT	UZS Uzbekistan Sum	3.7519	View
146	MNT	VEF Bolivar	1291.25	View
147	MNT	VND Dong	7.3147	View
148	MNT	VUV Vatu	0.034386	View
149	MNT	WST Tala	0.000841	View
150	MNT	XAF CFA Franc BEAC	0.178001	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.175854	View
153	MNT	XPF CFP Franc	0.031970	View
154	MNT	YER Yemeni Rial	0.073203	View
155	MNT	ZAR Rand	0.005127	View
156	MNT	ZMW Zambian Kwacha	0.007939	View
157	MNT	ZWL Zimbabwe Dollar	19.7952	View

1 MNT = Rate shown in target currency as of Nov 8, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation