₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019769	View
3	MNT	ALL Lek	0.026636	View
4	MNT	AMD Armenian Dram	0.113003	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.268870	View
7	MNT	ARS Argentine Peso	0.289265	View
8	MNT	AUD Australian Dollar	0.000445	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000529	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034982	View
14	MNT	BGN Bulgarian Lev	0.000529	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850275	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000372	View
19	MNT	BOB Boliviano	0.002021	View
20	MNT	BRL Brazilian Real	0.001694	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024617	View
23	MNT	BWP Pula	0.003926	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.834799	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.280068	View
30	MNT	CNY Yuan Renminbi	0.002086	View
31	MNT	COP Colombian Peso	1.2874	View
32	MNT	CRC Costa Rican Colon	0.150459	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007023	View
35	MNT	CVE Cape Verde Escudo	0.029833	View
36	MNT	CZK Czech Koruna	0.006871	View
37	MNT	DJF Djibouti Franc	0.052106	View
38	MNT	DKK Danish Krone	0.002020	View
39	MNT	DOP Dominican Peso	0.017632	View
40	MNT	DZD Algerian Dinar	0.039076	View
41	MNT	EGP Egyptian Pound	0.014016	View
42	MNT	ERN Nakfa	0.004392	View
43	MNT	ETB Ethiopian Birr	0.035345	View
44	MNT	EUR Euro	0.000270	View
45	MNT	FJD Fiji Dollar	0.000667	View
46	MNT	FKP Falkland Islands Pound	0.000224	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004749	View
50	MNT	GIP Gibraltar Pound	0.000224	View
51	MNT	GMD Dalasi	0.020743	View
52	MNT	GNF Guinea Franc	2.5241	View
53	MNT	GTQ Quetzal	0.002262	View
54	MNT	GYD Guyana Dollar	0.061100	View
55	MNT	HKD Hong Kong Dollar	0.002275	View
56	MNT	HNL Lempira	0.007368	View
57	MNT	HRK Croatian Kuna	0.002038	View
58	MNT	HTG Gourde	0.038587	View
59	MNT	HUF Forint	0.110579	View
60	MNT	IDR Rupiah	4.5942	View
61	MNT	ILS New Israeli Sheqel	0.001088	View
62	MNT	INR Indian Rupee	0.024625	View
63	MNT	IQD Iraqi Dinar	0.383063	View
64	MNT	IRR Iranian Rial	12.3249	View
65	MNT	ISK Iceland Krona	0.040210	View
66	MNT	JMD Jamaican Dollar	0.046336	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044924	View
69	MNT	KES Kenyan Shilling	0.037655	View
70	MNT	KGS Som	0.025125	View
71	MNT	KHR Riel	1.1910	View
72	MNT	KMF Comoro Franc	0.133100	View
73	MNT	KPW North Korean Won	0.263563	View
74	MNT	KRW Won	0.404273	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.143405	View
78	MNT	LAK Kip	6.4139	View
79	MNT	LBP Lebanese Pound	26.3045	View
80	MNT	LKR Sri Lanka Rupee	0.084588	View
81	MNT	LRD Liberian Dollar	0.056126	View
82	MNT	LSL Loti	0.005164	View
83	MNT	LTL Lithuanian Litas	0.000934	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001411	View
86	MNT	MAD Moroccan Dirham	0.002831	View
87	MNT	MDL Moldovan Leu	0.005249	View
88	MNT	MGA Malagasy Ariary	1.2930	View
89	MNT	MKD Denar	0.016684	View
90	MNT	MMK Kyat	0.614841	View
91	MNT	MOP Pataca	0.002343	View
92	MNT	MRO Ouguiya	0.116643	View
93	MNT	MUR Mauritius Rupee	0.013533	View
94	MNT	MVR Rufiyaa	0.004523	View
95	MNT	MWK Kwacha	0.507113	View
96	MNT	MXN Mexican Peso	0.005907	View
97	MNT	MYR Malaysian Ringgit	0.001282	View
98	MNT	MZN Mozambique Metical	0.018715	View
99	MNT	NAD Namibia Dollar	0.005164	View
100	MNT	NGN Naira	0.480951	View
101	MNT	NIO Cordoba Oro	0.010769	View
102	MNT	NOK Norwegian Krone	0.003216	View
103	MNT	NPR Nepalese Rupee	0.039406	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001102	View
108	MNT	PGK Kina	0.001143	View
109	MNT	PHP Philippine Peso	0.017061	View
110	MNT	PKR Pakistan Rupee	0.080384	View
111	MNT	PLN Zloty	0.001176	View
112	MNT	PYG Guarani	2.3442	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001347	View
115	MNT	RSD Serbian Dinar	0.031673	View
116	MNT	RUB Russian Ruble	0.028552	View
117	MNT	RWF Rwanda Franc	0.397676	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002440	View
120	MNT	SCR Seychelles Rupee	0.004186	View
121	MNT	SDG Sudanese Pound	0.176111	View
122	MNT	SEK Swedish Krona	0.003131	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000224	View
125	MNT	SLL Leone	6.6473	View
126	MNT	SOS Somali Shilling	0.166995	View
127	MNT	SRD Surinam Dollar	0.010044	View
128	MNT	STD Dobra	6.6743	View
129	MNT	SVC El Salvador Colon	0.002562	View
130	MNT	SYP Syrian Pound	3.8073	View
131	MNT	SZL Lilangeni	0.005164	View
132	MNT	THB Baht	0.009889	View
133	MNT	TJS Somoni	0.003119	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000905	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.010041	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001984	View
139	MNT	TWD New Taiwan Dollar	0.009216	View
140	MNT	TZS Tanzanian Shilling	0.776472	View
141	MNT	UAH Hryvnia	0.012115	View
142	MNT	UGX Uganda Shilling	1.0730	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012096	View
145	MNT	UZS Uzbekistan Sum	3.7368	View
146	MNT	VEF Bolivar	1231.92	View
147	MNT	VND Dong	7.3076	View
148	MNT	VUV Vatu	0.034469	View
149	MNT	WST Tala	0.000842	View
150	MNT	XAF CFA Franc BEAC	0.177467	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.174391	View
153	MNT	XPF CFP Franc	0.031753	View
154	MNT	YER Yemeni Rial	0.073316	View
155	MNT	ZAR Rand	0.005186	View
156	MNT	ZMW Zambian Kwacha	0.007786	View
157	MNT	ZWL Zimbabwe Dollar	20.9160	View

1 MNT = Rate shown in target currency as of Oct 30, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation