ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067168	View
2	MKD	AFN Afghani	1.2848	View
3	MKD	ALL Lek	1.5975	View
4	MKD	AMD Armenian Dram	7.1149	View
5	MKD	ANG Netherlands Antillean Guilder	0.032864	View
6	MKD	AOA Kwanza	16.6774	View
7	MKD	ARS Argentine Peso	20.5743	View
8	MKD	AUD Australian Dollar	0.028495	View
9	MKD	AWG Aruban Florin	0.032735	View
10	MKD	AZN Azerbaijanian Manat	0.030644	View
11	MKD	BAM Convertible Mark	0.031785	View
12	MKD	BBD Barbados Dollar	0.036576	View
13	MKD	BDT Taka	2.2265	View
14	MKD	BGN Bulgarian Lev	0.031785	View
15	MKD	BHD Bahraini Dinar	0.006876	View
16	MKD	BIF Burundi Franc	53.5199	View
17	MKD	BMD Bermudian Dollar	0.018288	View
18	MKD	BND Brunei Dollar	0.023442	View
19	MKD	BOB Boliviano	0.126827	View
20	MKD	BRL Brazilian Real	0.103262	View
21	MKD	BSD Bahamian Dollar	0.018288	View
22	MKD	BTN Ngultrum	1.5617	View
23	MKD	BWP Pula	0.248384	View
24	MKD	BYN Belarussian Ruble	0.059893	View
25	MKD	BZD Belize Dollar	0.036901	View
26	MKD	CAD Canadian Dollar	0.025485	View
27	MKD	CDF Congolese Franc	52.0708	View
28	MKD	CHF Swiss Franc	0.015239	View
29	MKD	CLP Chilean Peso	17.1294	View
30	MKD	CNY Yuan Renminbi	0.131099	View
31	MKD	COP Colombian Peso	77.4334	View
32	MKD	CRC Costa Rican Colon	9.3172	View
33	MKD	CUC Peso Convertible	0.018288	View
34	MKD	CUP Cuban Peso	0.438778	View
35	MKD	CVE Cape Verde Escudo	1.7921	View
36	MKD	CZK Czech Koruna	0.406022	View
37	MKD	DJF Djibouti Franc	3.2627	View
38	MKD	DKK Danish Krone	0.121476	View
39	MKD	DOP Dominican Peso	1.0753	View
40	MKD	DZD Algerian Dinar	2.4449	View
41	MKD	EGP Egyptian Pound	0.925547	View
42	MKD	ERN Nakfa	0.274323	View
43	MKD	ETB Ethiopian Birr	2.4310	View
44	MKD	EUR Euro	0.016281	View
45	MKD	FJD Fiji Dollar	0.041907	View
46	MKD	FKP Falkland Islands Pound	0.013745	View
47	MKD	GBP Pound Sterling	0.013753	View
48	MKD	GEL Lari	0.050203	View
49	MKD	GHS Ghana Cedi	0.239625	View
50	MKD	GIP Gibraltar Pound	0.013745	View
51	MKD	GMD Dalasi	1.3076	View
52	MKD	GNF Guinea Franc	158.7810	View
53	MKD	GTQ Quetzal	0.140499	View
54	MKD	GYD Guyana Dollar	3.8219	View
55	MKD	HKD Hong Kong Dollar	0.142240	View
56	MKD	HNL Lempira	0.473102	View
57	MKD	HRK Croatian Kuna	0.122447	View
58	MKD	HTG Gourde	2.4338	View
59	MKD	HUF Forint	6.5788	View
60	MKD	IDR Rupiah	302.4734	View
61	MKD	ILS New Israeli Sheqel	0.064871	View
62	MKD	INR Indian Rupee	1.5625	View
63	MKD	IQD Iraqi Dinar	23.9627	View
64	MKD	IRR Iranian Rial	768.1528	View
65	MKD	ISK Iceland Krona	2.3857	View
66	MKD	JMD Jamaican Dollar	2.9131	View
67	MKD	JOD Jordanian Dinar	0.012966	View
68	MKD	JPY Yen	2.6662	View
69	MKD	KES Kenyan Shilling	2.3662	View
70	MKD	KGS Som	1.5998	View
71	MKD	KHR Riel	73.1340	View
72	MKD	KMF Comoro Franc	7.9953	View
73	MKD	KPW North Korean Won	16.4594	View
74	MKD	KRW Won	25.1259	View
75	MKD	KWD Kuwaiti Dinar	0.005627	View
76	MKD	KYD Cayman Islands Dollar	0.014996	View
77	MKD	KZT Tenge	9.4342	View
78	MKD	LAK Kip	395.5069	View
79	MKD	LBP Lebanese Pound	1649.71	View
80	MKD	LKR Sri Lanka Rupee	5.4047	View
81	MKD	LRD Liberian Dollar	3.6425	View
82	MKD	LSL Loti	0.332854	View
83	MKD	LTL Lithuanian Litas	0.056113	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.100229	View
86	MKD	MAD Moroccan Dirham	0.167472	View
87	MKD	MDL Moldovan Leu	0.312912	View
88	MKD	MGA Malagasy Ariary	81.1142	View
89	MKD	MMK Kyat	38.4002	View
90	MKD	MNT Tugrik	65.3553	View
91	MKD	MOP Pataca	0.146530	View
92	MKD	MRO Ouguiya	7.2846	View
93	MKD	MUR Mauritius Rupee	0.832300	View
94	MKD	MVR Rufiyaa	0.282735	View
95	MKD	MWK Kwacha	31.7008	View
96	MKD	MXN Mexican Peso	0.355603	View
97	MKD	MYR Malaysian Ringgit	0.078638	View
98	MKD	MZN Mozambique Metical	1.1645	View
99	MKD	NAD Namibia Dollar	0.332854	View
100	MKD	NGN Naira	29.3607	View
101	MKD	NIO Cordoba Oro	0.669793	View
102	MKD	NOK Norwegian Krone	0.189814	View
103	MKD	NPR Nepalese Rupee	2.4998	View
104	MKD	NZD New Zealand Dollar	0.030911	View
105	MKD	OMR Rial Omani	0.006990	View
106	MKD	PAB Balboa	0.018288	View
107	MKD	PEN Sol	0.066830	View
108	MKD	PGK Kina	0.074580	View
109	MKD	PHP Philippine Peso	1.0145	View
110	MKD	PKR Pakistan Rupee	5.1010	View
111	MKD	PLN Zloty	0.068954	View
112	MKD	PYG Guarani	146.5155	View
113	MKD	QAR Qatari Rial	0.066569	View
114	MKD	RON New Romanian Leu	0.083209	View
115	MKD	RSD Serbian Dinar	1.8914	View
116	MKD	RUB Russian Ruble	1.5088	View
117	MKD	RWF Rwanda Franc	25.8382	View
118	MKD	SAR Saudi Riyal	0.068072	View
119	MKD	SBD Solomon Islands Dollar	0.152593	View
120	MKD	SCR Seychelles Rupee	0.268350	View
121	MKD	SDG Sudanese Pound	10.9512	View
122	MKD	SEK Swedish Krona	0.177712	View
123	MKD	SGD Singapore Dollar	0.023734	View
124	MKD	SHP Saint Helena Pound	0.013745	View
125	MKD	SLL Leone	416.7882	View
126	MKD	SOS Somali Shilling	10.4510	View
127	MKD	SRD Surinam Dollar	0.667614	View
128	MKD	STD Dobra	398.6677	View
129	MKD	SVC El Salvador Colon	0.160021	View
130	MKD	SYP Syrian Pound	237.7809	View
131	MKD	SZL Lilangeni	0.332854	View
132	MKD	THB Baht	0.603852	View
133	MKD	TJS Somoni	0.189814	View
134	MKD	TMT Turkmenistan New Manat	0.064191	View
135	MKD	TND Tunisian Dinar	0.054846	View
136	MKD	TOP Pa’anga	0.042622	View
137	MKD	TRY Turkish Lira	0.707923	View
138	MKD	TTD Trinidad and Tobago Dollar	0.124409	View
139	MKD	TWD New Taiwan Dollar	0.546046	View
140	MKD	TZS Tanzanian Shilling	48.4278	View
141	MKD	UAH Hryvnia	0.760764	View
142	MKD	UGX Uganda Shilling	66.9333	View
143	MKD	USD US Dollar	0.018288	View
144	MKD	UYU Peso Uruguayo	0.764504	View
145	MKD	UZS Uzbekistan Sum	236.0537	View
146	MKD	VEF Bolivar	169356.86	View
147	MKD	VND Dong	470.3470	View
148	MKD	VUV Vatu	2.1808	View
149	MKD	WST Tala	0.050814	View
150	MKD	XAF CFA Franc BEAC	10.6604	View
151	MKD	XCD East Caribbean Dollar	0.049378	View
152	MKD	XOF CFA Franc BCEAO	10.6604	View
153	MKD	XPF CFP Franc	1.9227	View
154	MKD	YER Yemeni Rial	4.4702	View
155	MKD	ZAR Rand	0.333200	View
156	MKD	ZMW Zambian Kwacha	0.485205	View
157	MKD	ZWL Zimbabwe Dollar	1228.36	View

1 MKD = Rate shown in target currency as of May 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation