د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392378	View
2	MAD	AFN Afghani	6.8423	View
3	MAD	ALL Lek	8.7796	View
4	MAD	AMD Armenian Dram	39.1347	View
5	MAD	ANG Netherlands Antillean Guilder	0.192160	View
6	MAD	AOA Kwanza	98.0301	View
7	MAD	ARS Argentine Peso	158.9168	View
8	MAD	AUD Australian Dollar	0.153941	View
9	MAD	AWG Aruban Florin	0.191223	View
10	MAD	AZN Azerbaijanian Manat	0.181606	View
11	MAD	BAM Convertible Mark	0.182848	View
12	MAD	BBD Barbados Dollar	0.213657	View
13	MAD	BDT Taka	13.1555	View
14	MAD	BGN Bulgarian Lev	0.182848	View
15	MAD	BHD Bahraini Dinar	0.040370	View
16	MAD	BIF Burundi Franc	318.4414	View
17	MAD	BMD Bermudian Dollar	0.106828	View
18	MAD	BND Brunei Dollar	0.138131	View
19	MAD	BOB Boliviano	1.0585	View
20	MAD	BRL Brazilian Real	0.549671	View
21	MAD	BSD Bahamian Dollar	0.106828	View
22	MAD	BTN Ngultrum	10.2020	View
23	MAD	BWP Pula	1.4476	View
24	MAD	BYN Belarussian Ruble	0.306217	View
25	MAD	BZD Belize Dollar	0.214835	View
26	MAD	CAD Canadian Dollar	0.151363	View
27	MAD	CDF Congolese Franc	246.7557	View
28	MAD	CHF Swiss Franc	0.086201	View
29	MAD	CLP Chilean Peso	99.9155	View
30	MAD	CNY Yuan Renminbi	0.726006	View
31	MAD	COP Colombian Peso	357.2975	View
32	MAD	CRC Costa Rican Colon	48.5687	View
33	MAD	CUC Peso Convertible	0.106860	View
34	MAD	CUP Cuban Peso	2.8318	View
35	MAD	CVE Cape Verde Escudo	10.3090	View
36	MAD	CZK Czech Koruna	2.2659	View
37	MAD	DJF Djibouti Franc	19.0124	View
38	MAD	DKK Danish Krone	0.698362	View
39	MAD	DOP Dominican Peso	6.2817	View
40	MAD	DZD Algerian Dinar	14.2297	View
41	MAD	EGP Egyptian Pound	5.3014	View
42	MAD	ERN Nakfa	1.6024	View
43	MAD	ETB Ethiopian Birr	17.1673	View
44	MAD	EUR Euro	0.093422	View
45	MAD	FJD Fiji Dollar	0.239682	View
46	MAD	FKP Falkland Islands Pound	0.079737	View
47	MAD	GBP Pound Sterling	0.079748	View
48	MAD	GEL Lari	0.281009	View
49	MAD	GHS Ghana Cedi	1.2194	View
50	MAD	GIP Gibraltar Pound	0.079737	View
51	MAD	GMD Dalasi	7.8983	View
52	MAD	GNF Guinea Franc	937.5971	View
53	MAD	GTQ Quetzal	0.814606	View
54	MAD	GYD Guyana Dollar	22.3124	View
55	MAD	HKD Hong Kong Dollar	0.837114	View
56	MAD	HNL Lempira	2.8577	View
57	MAD	HRK Croatian Kuna	0.704392	View
58	MAD	HTG Gourde	13.9617	View
59	MAD	HUF Forint	33.4267	View
60	MAD	IDR Rupiah	1934.20	View
61	MAD	ILS New Israeli Sheqel	0.323121	View
62	MAD	INR Indian Rupee	10.1902	View
63	MAD	IQD Iraqi Dinar	139.7402	View
64	MAD	IRR Iranian Rial	146906.42	View
65	MAD	ISK Iceland Krona	13.3968	View
66	MAD	JMD Jamaican Dollar	16.8963	View
67	MAD	JOD Jordanian Dinar	0.075741	View
68	MAD	JPY Yen	17.3505	View
69	MAD	KES Kenyan Shilling	13.8076	View
70	MAD	KGS Som	9.3436	View
71	MAD	KHR Riel	429.6902	View
72	MAD	KMF Comoro Franc	45.9935	View
73	MAD	KPW North Korean Won	96.1745	View
74	MAD	KRW Won	161.5737	View
75	MAD	KWD Kuwaiti Dinar	0.033103	View
76	MAD	KYD Cayman Islands Dollar	0.088835	View
77	MAD	KZT Tenge	50.0782	View
78	MAD	LAK Kip	2401.67	View
79	MAD	LBP Lebanese Pound	9570.09	View
80	MAD	LKR Sri Lanka Rupee	35.9068	View
81	MAD	LRD Liberian Dollar	19.3619	View
82	MAD	LSL Loti	1.7506	View
83	MAD	LTL Lithuanian Litas	0.322798	View
84	MAD	LVL Latvian Lats	0.065704	View
85	MAD	LYD Libyan Dinar	0.684384	View
86	MAD	MDL Moldovan Leu	1.8760	View
87	MAD	MGA Malagasy Ariary	452.7198	View
88	MAD	MKD Denar	5.7602	View
89	MAD	MMK Kyat	224.3230	View
90	MAD	MNT Tugrik	383.0642	View
91	MAD	MOP Pataca	0.862526	View
92	MAD	MRO Ouguiya	42.5805	View
93	MAD	MUR Mauritius Rupee	5.0393	View
94	MAD	MVR Rufiyaa	1.6512	View
95	MAD	MWK Kwacha	185.0158	View
96	MAD	MXN Mexican Peso	1.8749	View
97	MAD	MYR Malaysian Ringgit	0.435536	View
98	MAD	MZN Mozambique Metical	6.8179	View
99	MAD	NAD Namibia Dollar	1.7506	View
100	MAD	NGN Naira	146.8940	View
101	MAD	NIO Cordoba Oro	3.9282	View
102	MAD	NOK Norwegian Krone	1.0398	View
103	MAD	NPR Nepalese Rupee	16.3308	View
104	MAD	NZD New Zealand Dollar	0.186060	View
105	MAD	OMR Rial Omani	0.041237	View
106	MAD	PAB Balboa	0.106828	View
107	MAD	PEN Sol	0.361302	View
108	MAD	PGK Kina	0.469493	View
109	MAD	PHP Philippine Peso	6.5805	View
110	MAD	PKR Pakistan Rupee	30.0376	View
111	MAD	PLN Zloty	0.402511	View
112	MAD	PYG Guarani	647.4281	View
113	MAD	QAR Qatari Rial	0.388857	View
114	MAD	RON New Romanian Leu	0.489198	View
115	MAD	RSD Serbian Dinar	10.9696	View
116	MAD	RUB Russian Ruble	8.2069	View
117	MAD	RWF Rwanda Franc	156.8070	View
118	MAD	SAR Saudi Riyal	0.400608	View
119	MAD	SBD Solomon Islands Dollar	0.858820	View
120	MAD	SCR Seychelles Rupee	1.5589	View
121	MAD	SDG Sudanese Pound	64.1135	View
122	MAD	SEK Swedish Krona	1.0334	View
123	MAD	SGD Singapore Dollar	0.138116	View
124	MAD	SHP Saint Helena Pound	0.079737	View
125	MAD	SLL Leone	2444.78	View
126	MAD	SOS Somali Shilling	60.8452	View
127	MAD	SRD Surinam Dollar	4.0227	View
128	MAD	STD Dobra	2305.85	View
129	MAD	SVC El Salvador Colon	0.934752	View
130	MAD	SYP Syrian Pound	11.8115	View
131	MAD	SZL Lilangeni	1.7506	View
132	MAD	THB Baht	3.5729	View
133	MAD	TJS Somoni	0.989441	View
134	MAD	TMT Turkmenistan New Manat	0.373707	View
135	MAD	TND Tunisian Dinar	0.314654	View
136	MAD	TOP Pa’anga	0.253042	View
137	MAD	TRY Turkish Lira	5.0019	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724709	View
139	MAD	TWD New Taiwan Dollar	3.4356	View
140	MAD	TZS Tanzanian Shilling	280.5008	View
141	MAD	UAH Hryvnia	4.7565	View
142	MAD	UGX Uganda Shilling	393.8561	View
143	MAD	USD US Dollar	0.106828	View
144	MAD	UYU Peso Uruguayo	4.2951	View
145	MAD	UZS Uzbekistan Sum	1282.23	View
146	MAD	VEF Bolivar	7390680.18	View
147	MAD	VND Dong	2818.68	View
148	MAD	VUV Vatu	12.8432	View
149	MAD	WST Tala	0.293164	View
150	MAD	XAF CFA Franc BEAC	61.3247	View
151	MAD	XCD East Caribbean Dollar	0.289220	View
152	MAD	XOF CFA Franc BCEAO	61.3112	View
153	MAD	XPF CFP Franc	11.1539	View
154	MAD	YER Yemeni Rial	25.3235	View
155	MAD	ZAR Rand	1.7490	View
156	MAD	ZMW Zambian Kwacha	1.9551	View
157	MAD	ZWL Zimbabwe Dollar	7153.48	View

1 MAD = Rate shown in target currency as of Jul 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation