د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392049	View
2	MAD	AFN Afghani	6.8374	View
3	MAD	ALL Lek	8.7733	View
4	MAD	AMD Armenian Dram	39.1068	View
5	MAD	ANG Netherlands Antillean Guilder	0.192023	View
6	MAD	AOA Kwanza	97.9603	View
7	MAD	ARS Argentine Peso	158.8036	View
8	MAD	AUD Australian Dollar	0.153962	View
9	MAD	AWG Aruban Florin	0.191087	View
10	MAD	AZN Azerbaijanian Manat	0.181476	View
11	MAD	BAM Convertible Mark	0.182718	View
12	MAD	BBD Barbados Dollar	0.213505	View
13	MAD	BDT Taka	13.1392	View
14	MAD	BGN Bulgarian Lev	0.182718	View
15	MAD	BHD Bahraini Dinar	0.040341	View
16	MAD	BIF Burundi Franc	318.2144	View
17	MAD	BMD Bermudian Dollar	0.106752	View
18	MAD	BND Brunei Dollar	0.138033	View
19	MAD	BOB Boliviano	1.0577	View
20	MAD	BRL Brazilian Real	0.550621	View
21	MAD	BSD Bahamian Dollar	0.106752	View
22	MAD	BTN Ngultrum	10.1947	View
23	MAD	BWP Pula	1.4465	View
24	MAD	BYN Belarussian Ruble	0.306399	View
25	MAD	BZD Belize Dollar	0.214682	View
26	MAD	CAD Canadian Dollar	0.151225	View
27	MAD	CDF Congolese Franc	246.5799	View
28	MAD	CHF Swiss Franc	0.086196	View
29	MAD	CLP Chilean Peso	99.8443	View
30	MAD	CNY Yuan Renminbi	0.727032	View
31	MAD	COP Colombian Peso	357.0429	View
32	MAD	CRC Costa Rican Colon	48.5341	View
33	MAD	CUC Peso Convertible	0.106784	View
34	MAD	CUP Cuban Peso	2.8298	View
35	MAD	CVE Cape Verde Escudo	10.3017	View
36	MAD	CZK Czech Koruna	2.2670	View
37	MAD	DJF Djibouti Franc	18.9988	View
38	MAD	DKK Danish Krone	0.698465	View
39	MAD	DOP Dominican Peso	6.2772	View
40	MAD	DZD Algerian Dinar	14.2196	View
41	MAD	EGP Egyptian Pound	5.2971	View
42	MAD	ERN Nakfa	1.6013	View
43	MAD	ETB Ethiopian Birr	17.1551	View
44	MAD	EUR Euro	0.093437	View
45	MAD	FJD Fiji Dollar	0.240433	View
46	MAD	FKP Falkland Islands Pound	0.079681	View
47	MAD	GBP Pound Sterling	0.079690	View
48	MAD	GEL Lari	0.280809	View
49	MAD	GHS Ghana Cedi	1.2185	View
50	MAD	GIP Gibraltar Pound	0.079681	View
51	MAD	GMD Dalasi	7.8927	View
52	MAD	GNF Guinea Franc	936.9290	View
53	MAD	GTQ Quetzal	0.814026	View
54	MAD	GYD Guyana Dollar	22.2965	View
55	MAD	HKD Hong Kong Dollar	0.836827	View
56	MAD	HNL Lempira	2.8556	View
57	MAD	HRK Croatian Kuna	0.703890	View
58	MAD	HTG Gourde	13.9517	View
59	MAD	HUF Forint	33.6405	View
60	MAD	IDR Rupiah	1934.68	View
61	MAD	ILS New Israeli Sheqel	0.324499	View
62	MAD	INR Indian Rupee	10.2166	View
63	MAD	IQD Iraqi Dinar	139.6407	View
64	MAD	IRR Iranian Rial	146801.74	View
65	MAD	ISK Iceland Krona	13.3783	View
66	MAD	JMD Jamaican Dollar	16.8842	View
67	MAD	JOD Jordanian Dinar	0.075687	View
68	MAD	JPY Yen	17.3432	View
69	MAD	KES Kenyan Shilling	13.7978	View
70	MAD	KGS Som	9.3369	View
71	MAD	KHR Riel	429.3840	View
72	MAD	KMF Comoro Franc	45.9608	View
73	MAD	KPW North Korean Won	96.1059	View
74	MAD	KRW Won	161.6395	View
75	MAD	KWD Kuwaiti Dinar	0.033080	View
76	MAD	KYD Cayman Islands Dollar	0.088772	View
77	MAD	KZT Tenge	50.0425	View
78	MAD	LAK Kip	2399.96	View
79	MAD	LBP Lebanese Pound	9563.27	View
80	MAD	LKR Sri Lanka Rupee	35.8417	View
81	MAD	LRD Liberian Dollar	19.3481	View
82	MAD	LSL Loti	1.7493	View
83	MAD	LTL Lithuanian Litas	0.322568	View
84	MAD	LVL Latvian Lats	0.065657	View
85	MAD	LYD Libyan Dinar	0.683896	View
86	MAD	MDL Moldovan Leu	1.8746	View
87	MAD	MGA Malagasy Ariary	452.3972	View
88	MAD	MKD Denar	5.7561	View
89	MAD	MMK Kyat	224.1408	View
90	MAD	MNT Tugrik	382.7913	View
91	MAD	MOP Pataca	0.861911	View
92	MAD	MRO Ouguiya	42.5501	View
93	MAD	MUR Mauritius Rupee	5.0357	View
94	MAD	MVR Rufiyaa	1.6500	View
95	MAD	MWK Kwacha	184.8840	View
96	MAD	MXN Mexican Peso	1.8744	View
97	MAD	MYR Malaysian Ringgit	0.436792	View
98	MAD	MZN Mozambique Metical	6.8131	View
99	MAD	NAD Namibia Dollar	1.7493	View
100	MAD	NGN Naira	146.7893	View
101	MAD	NIO Cordoba Oro	3.9254	View
102	MAD	NOK Norwegian Krone	1.0413	View
103	MAD	NPR Nepalese Rupee	16.3192	View
104	MAD	NZD New Zealand Dollar	0.186570	View
105	MAD	OMR Rial Omani	0.041164	View
106	MAD	PAB Balboa	0.106752	View
107	MAD	PEN Sol	0.363141	View
108	MAD	PGK Kina	0.475729	View
109	MAD	PHP Philippine Peso	6.5963	View
110	MAD	PKR Pakistan Rupee	30.0354	View
111	MAD	PLN Zloty	0.402570	View
112	MAD	PYG Guarani	646.9667	View
113	MAD	QAR Qatari Rial	0.388580	View
114	MAD	RON New Romanian Leu	0.488987	View
115	MAD	RSD Serbian Dinar	10.9618	View
116	MAD	RUB Russian Ruble	8.2010	View
117	MAD	RWF Rwanda Franc	156.6952	View
118	MAD	SAR Saudi Riyal	0.400322	View
119	MAD	SBD Solomon Islands Dollar	0.863710	View
120	MAD	SCR Seychelles Rupee	1.5578	View
121	MAD	SDG Sudanese Pound	64.0678	View
122	MAD	SEK Swedish Krona	1.0340	View
123	MAD	SGD Singapore Dollar	0.138049	View
124	MAD	SHP Saint Helena Pound	0.079681	View
125	MAD	SLL Leone	2443.04	View
126	MAD	SOS Somali Shilling	60.8018	View
127	MAD	SRD Surinam Dollar	4.0199	View
128	MAD	STD Dobra	2304.21	View
129	MAD	SVC El Salvador Colon	0.934086	View
130	MAD	SYP Syrian Pound	11.8031	View
131	MAD	SZL Lilangeni	1.7493	View
132	MAD	THB Baht	3.5741	View
133	MAD	TJS Somoni	0.988736	View
134	MAD	TMT Turkmenistan New Manat	0.373441	View
135	MAD	TND Tunisian Dinar	0.314430	View
136	MAD	TOP Pa’anga	0.254637	View
137	MAD	TRY Turkish Lira	5.0041	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724193	View
139	MAD	TWD New Taiwan Dollar	3.4281	View
140	MAD	TZS Tanzanian Shilling	280.4000	View
141	MAD	UAH Hryvnia	4.7531	View
142	MAD	UGX Uganda Shilling	393.5754	View
143	MAD	USD US Dollar	0.106752	View
144	MAD	UYU Peso Uruguayo	4.2921	View
145	MAD	UZS Uzbekistan Sum	1281.31	View
146	MAD	VEF Bolivar	7385413.90	View
147	MAD	VND Dong	2817.51	View
148	MAD	VUV Vatu	12.8321	View
149	MAD	WST Tala	0.294838	View
150	MAD	XAF CFA Franc BEAC	61.2810	View
151	MAD	XCD East Caribbean Dollar	0.289014	View
152	MAD	XOF CFA Franc BCEAO	61.2880	View
153	MAD	XPF CFP Franc	11.1480	View
154	MAD	YER Yemeni Rial	25.3054	View
155	MAD	ZAR Rand	1.7496	View
156	MAD	ZMW Zambian Kwacha	1.9537	View
157	MAD	ZWL Zimbabwe Dollar	7148.38	View

1 MAD = Rate shown in target currency as of Jul 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation