Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.021486	View
3	BIF	ALL Lek	0.027570	View
4	BIF	AMD Armenian Dram	0.122894	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.307843	View
7	BIF	ARS Argentine Peso	0.499045	View
8	BIF	AUD Australian Dollar	0.000483	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041312	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.003323	View
19	BIF	BRL Brazilian Real	0.001726	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032037	View
22	BIF	BWP Pula	0.004545	View
23	BIF	BYN Belarussian Ruble	0.000961	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.774885	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.313764	View
29	BIF	CNY Yuan Renminbi	0.002279	View
30	BIF	COP Colombian Peso	1.1220	View
31	BIF	CRC Costa Rican Colon	0.152520	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008892	View
34	BIF	CVE Cape Verde Escudo	0.032373	View
35	BIF	CZK Czech Koruna	0.007115	View
36	BIF	DJF Djibouti Franc	0.059704	View
37	BIF	DKK Danish Krone	0.002193	View
38	BIF	DOP Dominican Peso	0.019726	View
39	BIF	DZD Algerian Dinar	0.044685	View
40	BIF	EGP Egyptian Pound	0.016647	View
41	BIF	ERN Nakfa	0.005032	View
42	BIF	ETB Ethiopian Birr	0.053910	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000882	View
48	BIF	GHS Ghana Cedi	0.003829	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024803	View
51	BIF	GNF Guinea Franc	2.9443	View
52	BIF	GTQ Quetzal	0.002558	View
53	BIF	GYD Guyana Dollar	0.070067	View
54	BIF	HKD Hong Kong Dollar	0.002628	View
55	BIF	HNL Lempira	0.008973	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.043843	View
58	BIF	HUF Forint	0.104969	View
59	BIF	IDR Rupiah	6.0740	View
60	BIF	ILS New Israeli Sheqel	0.001014	View
61	BIF	INR Indian Rupee	0.032000	View
62	BIF	IQD Iraqi Dinar	0.438825	View
63	BIF	IRR Iranian Rial	461.3296	View
64	BIF	ISK Iceland Krona	0.042069	View
65	BIF	JMD Jamaican Dollar	0.053059	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054485	View
68	BIF	KES Kenyan Shilling	0.043359	View
69	BIF	KGS Som	0.029341	View
70	BIF	KHR Riel	1.3494	View
71	BIF	KMF Comoro Franc	0.144433	View
72	BIF	KPW North Korean Won	0.302016	View
73	BIF	KRW Won	0.507389	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.157260	View
77	BIF	LAK Kip	7.5420	View
78	BIF	LBP Lebanese Pound	30.0529	View
79	BIF	LKR Sri Lanka Rupee	0.112758	View
80	BIF	LRD Liberian Dollar	0.060802	View
81	BIF	LSL Loti	0.005497	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002149	View
85	BIF	MAD Moroccan Dirham	0.003140	View
86	BIF	MDL Moldovan Leu	0.005891	View
87	BIF	MGA Malagasy Ariary	1.4217	View
88	BIF	MKD Denar	0.018088	View
89	BIF	MMK Kyat	0.704440	View
90	BIF	MNT Tugrik	1.2029	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.133715	View
93	BIF	MUR Mauritius Rupee	0.015824	View
94	BIF	MVR Rufiyaa	0.005185	View
95	BIF	MWK Kwacha	0.581004	View
96	BIF	MXN Mexican Peso	0.005887	View
97	BIF	MYR Malaysian Ringgit	0.001367	View
98	BIF	MZN Mozambique Metical	0.021410	View
99	BIF	NAD Namibia Dollar	0.005497	View
100	BIF	NGN Naira	0.461290	View
101	BIF	NIO Cordoba Oro	0.012335	View
102	BIF	NOK Norwegian Krone	0.003265	View
103	BIF	NPR Nepalese Rupee	0.051283	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001474	View
109	BIF	PHP Philippine Peso	0.020664	View
110	BIF	PKR Pakistan Rupee	0.094327	View
111	BIF	PLN Zloty	0.001264	View
112	BIF	PYG Guarani	2.0331	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001536	View
115	BIF	RSD Serbian Dinar	0.034447	View
116	BIF	RUB Russian Ruble	0.025772	View
117	BIF	RWF Rwanda Franc	0.492420	View
118	BIF	SAR Saudi Riyal	0.001258	View
119	BIF	SBD Solomon Islands Dollar	0.002696	View
120	BIF	SCR Seychelles Rupee	0.004895	View
121	BIF	SDG Sudanese Pound	0.201335	View
122	BIF	SEK Swedish Krona	0.003245	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6773	View
126	BIF	SOS Somali Shilling	0.191071	View
127	BIF	SRD Surinam Dollar	0.012632	View
128	BIF	STD Dobra	7.2411	View
129	BIF	SVC El Salvador Colon	0.002935	View
130	BIF	SYP Syrian Pound	0.037091	View
131	BIF	SZL Lilangeni	0.005497	View
132	BIF	THB Baht	0.011219	View
133	BIF	TJS Somoni	0.003107	View
134	BIF	TMT Turkmenistan New Manat	0.001173	View
135	BIF	TND Tunisian Dinar	0.000988	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.015707	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.010788	View
140	BIF	TZS Tanzanian Shilling	0.880855	View
141	BIF	UAH Hryvnia	0.014936	View
142	BIF	UGX Uganda Shilling	1.2368	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013487	View
145	BIF	UZS Uzbekistan Sum	4.0266	View
146	BIF	VEF Bolivar	23208.92	View
147	BIF	VND Dong	8.8515	View
148	BIF	VUV Vatu	0.040331	View
149	BIF	WST Tala	0.000920	View
150	BIF	XAF CFA Franc BEAC	0.192577	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.192535	View
153	BIF	XPF CFP Franc	0.035026	View
154	BIF	YER Yemeni Rial	0.079523	View
155	BIF	ZAR Rand	0.005492	View
156	BIF	ZMW Zambian Kwacha	0.006139	View
157	BIF	ZWL Zimbabwe Dollar	22.4640	View

1 BIF = Rate shown in target currency as of Jul 9, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation