L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224144	View
2	LSL	AFN Afghani	3.9086	View
3	LSL	ALL Lek	5.0153	View
4	LSL	AMD Armenian Dram	22.3554	View
5	LSL	ANG Netherlands Antillean Guilder	0.109770	View
6	LSL	AOA Kwanza	55.9992	View
7	LSL	ARS Argentine Peso	90.7803	View
8	LSL	AUD Australian Dollar	0.087938	View
9	LSL	AWG Aruban Florin	0.109235	View
10	LSL	AZN Azerbaijanian Manat	0.103741	View
11	LSL	BAM Convertible Mark	0.104451	View
12	LSL	BBD Barbados Dollar	0.122050	View
13	LSL	BDT Taka	7.5150	View
14	LSL	BGN Bulgarian Lev	0.104451	View
15	LSL	BHD Bahraini Dinar	0.023061	View
16	LSL	BIF Burundi Franc	181.9078	View
17	LSL	BMD Bermudian Dollar	0.061025	View
18	LSL	BND Brunei Dollar	0.078906	View
19	LSL	BOB Boliviano	0.604659	View
20	LSL	BRL Brazilian Real	0.313996	View
21	LSL	BSD Bahamian Dollar	0.061025	View
22	LSL	BTN Ngultrum	5.8278	View
23	LSL	BWP Pula	0.826907	View
24	LSL	BYN Belarussian Ruble	0.174925	View
25	LSL	BZD Belize Dollar	0.122723	View
26	LSL	CAD Canadian Dollar	0.086465	View
27	LSL	CDF Congolese Franc	140.9578	View
28	LSL	CHF Swiss Franc	0.049241	View
29	LSL	CLP Chilean Peso	57.0762	View
30	LSL	CNY Yuan Renminbi	0.414727	View
31	LSL	COP Colombian Peso	204.1041	View
32	LSL	CRC Costa Rican Colon	27.7446	View
33	LSL	CUC Peso Convertible	0.061043	View
34	LSL	CUP Cuban Peso	1.6177	View
35	LSL	CVE Cape Verde Escudo	5.8890	View
36	LSL	CZK Czech Koruna	1.2944	View
37	LSL	DJF Djibouti Franc	10.8607	View
38	LSL	DKK Danish Krone	0.398935	View
39	LSL	DOP Dominican Peso	3.5884	View
40	LSL	DZD Algerian Dinar	8.1287	View
41	LSL	EGP Egyptian Pound	3.0284	View
42	LSL	ERN Nakfa	0.915380	View
43	LSL	ETB Ethiopian Birr	9.8067	View
44	LSL	EUR Euro	0.053367	View
45	LSL	FJD Fiji Dollar	0.136917	View
46	LSL	FKP Falkland Islands Pound	0.045549	View
47	LSL	GBP Pound Sterling	0.045555	View
48	LSL	GEL Lari	0.160524	View
49	LSL	GHS Ghana Cedi	0.696584	View
50	LSL	GIP Gibraltar Pound	0.045549	View
51	LSL	GMD Dalasi	4.5119	View
52	LSL	GNF Guinea Franc	535.5970	View
53	LSL	GTQ Quetzal	0.465339	View
54	LSL	GYD Guyana Dollar	12.7458	View
55	LSL	HKD Hong Kong Dollar	0.478196	View
56	LSL	HNL Lempira	1.6324	View
57	LSL	HRK Croatian Kuna	0.402380	View
58	LSL	HTG Gourde	7.9755	View
59	LSL	HUF Forint	19.0948	View
60	LSL	IDR Rupiah	1104.90	View
61	LSL	ILS New Israeli Sheqel	0.184581	View
62	LSL	INR Indian Rupee	5.8211	View
63	LSL	IQD Iraqi Dinar	79.8258	View
64	LSL	IRR Iranian Rial	83919.45	View
65	LSL	ISK Iceland Krona	7.6529	View
66	LSL	JMD Jamaican Dollar	9.6519	View
67	LSL	JOD Jordanian Dinar	0.043267	View
68	LSL	JPY Yen	9.9114	View
69	LSL	KES Kenyan Shilling	7.8875	View
70	LSL	KGS Som	5.3375	View
71	LSL	KHR Riel	245.4581	View
72	LSL	KMF Comoro Franc	26.2736	View
73	LSL	KPW North Korean Won	54.9391	View
74	LSL	KRW Won	92.2980	View
75	LSL	KWD Kuwaiti Dinar	0.018910	View
76	LSL	KYD Cayman Islands Dollar	0.050746	View
77	LSL	KZT Tenge	28.6069	View
78	LSL	LAK Kip	1371.94	View
79	LSL	LBP Lebanese Pound	5466.86	View
80	LSL	LKR Sri Lanka Rupee	20.5116	View
81	LSL	LRD Liberian Dollar	11.0604	View
82	LSL	LTL Lithuanian Litas	0.184396	View
83	LSL	LVL Latvian Lats	0.037533	View
84	LSL	LYD Libyan Dinar	0.390950	View
85	LSL	MAD Moroccan Dirham	0.571244	View
86	LSL	MDL Moldovan Leu	1.0716	View
87	LSL	MGA Malagasy Ariary	258.6136	View
88	LSL	MKD Denar	3.2905	View
89	LSL	MMK Kyat	128.1432	View
90	LSL	MNT Tugrik	218.8232	View
91	LSL	MOP Pataca	0.492713	View
92	LSL	MRO Ouguiya	24.3239	View
93	LSL	MUR Mauritius Rupee	2.8787	View
94	LSL	MVR Rufiyaa	0.943214	View
95	LSL	MWK Kwacha	105.6892	View
96	LSL	MXN Mexican Peso	1.0710	View
97	LSL	MYR Malaysian Ringgit	0.248797	View
98	LSL	MZN Mozambique Metical	3.8947	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9123	View
101	LSL	NIO Cordoba Oro	2.2440	View
102	LSL	NOK Norwegian Krone	0.594003	View
103	LSL	NPR Nepalese Rupee	9.3289	View
104	LSL	NZD New Zealand Dollar	0.106286	View
105	LSL	OMR Rial Omani	0.023556	View
106	LSL	PAB Balboa	0.061025	View
107	LSL	PEN Sol	0.206391	View
108	LSL	PGK Kina	0.268195	View
109	LSL	PHP Philippine Peso	3.7591	View
110	LSL	PKR Pakistan Rupee	17.1588	View
111	LSL	PLN Zloty	0.229932	View
112	LSL	PYG Guarani	369.8396	View
113	LSL	QAR Qatari Rial	0.222132	View
114	LSL	RON New Romanian Leu	0.279452	View
115	LSL	RSD Serbian Dinar	6.2663	View
116	LSL	RUB Russian Ruble	4.6881	View
117	LSL	RWF Rwanda Franc	89.5751	View
118	LSL	SAR Saudi Riyal	0.228845	View
119	LSL	SBD Solomon Islands Dollar	0.490596	View
120	LSL	SCR Seychelles Rupee	0.890523	View
121	LSL	SDG Sudanese Pound	36.6245	View
122	LSL	SEK Swedish Krona	0.590347	View
123	LSL	SGD Singapore Dollar	0.078898	View
124	LSL	SHP Saint Helena Pound	0.045549	View
125	LSL	SLL Leone	1396.57	View
126	LSL	SOS Somali Shilling	34.7574	View
127	LSL	SRD Surinam Dollar	2.2980	View
128	LSL	STD Dobra	1317.20	View
129	LSL	SVC El Salvador Colon	0.533972	View
130	LSL	SYP Syrian Pound	6.7473	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0410	View
133	LSL	TJS Somoni	0.565212	View
134	LSL	TMT Turkmenistan New Manat	0.213478	View
135	LSL	TND Tunisian Dinar	0.179744	View
136	LSL	TOP Pa’anga	0.144549	View
137	LSL	TRY Turkish Lira	2.8573	View
138	LSL	TTD Trinidad and Tobago Dollar	0.413986	View
139	LSL	TWD New Taiwan Dollar	1.9626	View
140	LSL	TZS Tanzanian Shilling	160.2345	View
141	LSL	UAH Hryvnia	2.7171	View
142	LSL	UGX Uganda Shilling	224.9880	View
143	LSL	USD US Dollar	0.061025	View
144	LSL	UYU Peso Uruguayo	2.4536	View
145	LSL	UZS Uzbekistan Sum	732.4644	View
146	LSL	VEF Bolivar	4221883.69	View
147	LSL	VND Dong	1610.16	View
148	LSL	VUV Vatu	7.3366	View
149	LSL	WST Tala	0.167468	View
150	LSL	XAF CFA Franc BEAC	35.0314	View
151	LSL	XCD East Caribbean Dollar	0.165215	View
152	LSL	XOF CFA Franc BCEAO	35.0237	View
153	LSL	XPF CFP Franc	6.3716	View
154	LSL	YER Yemeni Rial	14.4659	View
155	LSL	ZAR Rand	0.999103	View
156	LSL	ZMW Zambian Kwacha	1.1168	View
157	LSL	ZWL Zimbabwe Dollar	4086.39	View

1 LSL = Rate shown in target currency as of Jul 9, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation