£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9209	View
2	GIP	AFN Afghani	85.8099	View
3	GIP	ALL Lek	110.1053	View
4	GIP	AMD Armenian Dram	490.7914	View
5	GIP	ANG Netherlands Antillean Guilder	2.4099	View
6	GIP	AOA Kwanza	1229.41	View
7	GIP	ARS Argentine Peso	1992.99	View
8	GIP	AUD Australian Dollar	1.9306	View
9	GIP	AWG Aruban Florin	2.3982	View
10	GIP	AZN Azerbaijanian Manat	2.2775	View
11	GIP	BAM Convertible Mark	2.2931	View
12	GIP	BBD Barbados Dollar	2.6795	View
13	GIP	BDT Taka	164.9850	View
14	GIP	BGN Bulgarian Lev	2.2931	View
15	GIP	BHD Bahraini Dinar	0.506292	View
16	GIP	BIF Burundi Franc	3993.60	View
17	GIP	BMD Bermudian Dollar	1.3398	View
18	GIP	BND Brunei Dollar	1.7323	View
19	GIP	BOB Boliviano	13.2747	View
20	GIP	BRL Brazilian Real	6.8935	View
21	GIP	BSD Bahamian Dollar	1.3398	View
22	GIP	BTN Ngultrum	127.9441	View
23	GIP	BWP Pula	18.1539	View
24	GIP	BYN Belarussian Ruble	3.8403	View
25	GIP	BZD Belize Dollar	2.6943	View
26	GIP	CAD Canadian Dollar	1.8983	View
27	GIP	CDF Congolese Franc	3094.59	View
28	GIP	CHF Swiss Franc	1.0811	View
29	GIP	CLP Chilean Peso	1253.05	View
30	GIP	CNY Yuan Renminbi	9.1049	View
31	GIP	COP Colombian Peso	4480.90	View
32	GIP	CRC Costa Rican Colon	609.1044	View
33	GIP	CUC Peso Convertible	1.3401	View
34	GIP	CUP Cuban Peso	35.5139	View
35	GIP	CVE Cape Verde Escudo	129.2865	View
36	GIP	CZK Czech Koruna	28.4166	View
37	GIP	DJF Djibouti Franc	238.4361	View
38	GIP	DKK Danish Krone	8.7582	View
39	GIP	DOP Dominican Peso	78.7790	View
40	GIP	DZD Algerian Dinar	178.4566	View
41	GIP	EGP Egyptian Pound	66.4852	View
42	GIP	ERN Nakfa	20.0963	View
43	GIP	ETB Ethiopian Birr	215.2965	View
44	GIP	EUR Euro	1.1716	View
45	GIP	FJD Fiji Dollar	3.0059	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.5242	View
49	GIP	GHS Ghana Cedi	15.2928	View
50	GIP	GMD Dalasi	99.0536	View
51	GIP	GNF Guinea Franc	11758.49	View
52	GIP	GTQ Quetzal	10.2161	View
53	GIP	GYD Guyana Dollar	279.8215	View
54	GIP	HKD Hong Kong Dollar	10.4983	View
55	GIP	HNL Lempira	35.8384	View
56	GIP	HRK Croatian Kuna	8.8339	View
57	GIP	HTG Gourde	175.0948	View
58	GIP	HUF Forint	419.2069	View
59	GIP	IDR Rupiah	24257.00	View
60	GIP	ILS New Israeli Sheqel	4.0523	View
61	GIP	INR Indian Rupee	127.7966	View
62	GIP	IQD Iraqi Dinar	1752.50	View
63	GIP	IRR Iranian Rial	1842367.31	View
64	GIP	ISK Iceland Krona	168.0108	View
65	GIP	JMD Jamaican Dollar	211.8979	View
66	GIP	JOD Jordanian Dinar	0.949883	View
67	GIP	JPY Yen	217.5939	View
68	GIP	KES Kenyan Shilling	173.1626	View
69	GIP	KGS Som	117.1787	View
70	GIP	KHR Riel	5388.79	View
71	GIP	KMF Comoro Franc	576.8095	View
72	GIP	KPW North Korean Won	1206.13	View
73	GIP	KRW Won	2026.31	View
74	GIP	KWD Kuwaiti Dinar	0.415158	View
75	GIP	KYD Cayman Islands Dollar	1.1141	View
76	GIP	KZT Tenge	628.0350	View
77	GIP	LAK Kip	30119.57	View
78	GIP	LBP Lebanese Pound	120019.37	View
79	GIP	LKR Sri Lanka Rupee	450.3111	View
80	GIP	LRD Liberian Dollar	242.8191	View
81	GIP	LSL Loti	21.9540	View
82	GIP	LTL Lithuanian Litas	4.0482	View
83	GIP	LVL Latvian Lats	0.824000	View
84	GIP	LYD Libyan Dinar	8.5829	View
85	GIP	MAD Moroccan Dirham	12.5411	View
86	GIP	MDL Moldovan Leu	23.5268	View
87	GIP	MGA Malagasy Ariary	5677.60	View
88	GIP	MKD Denar	72.2398	View
89	GIP	MMK Kyat	2813.26	View
90	GIP	MNT Tugrik	4804.04	View
91	GIP	MOP Pataca	10.8170	View
92	GIP	MRO Ouguiya	534.0059	View
93	GIP	MUR Mauritius Rupee	63.1982	View
94	GIP	MVR Rufiyaa	20.7073	View
95	GIP	MWK Kwacha	2320.30	View
96	GIP	MXN Mexican Peso	23.5128	View
97	GIP	MYR Malaysian Ringgit	5.4621	View
98	GIP	MZN Mozambique Metical	85.5045	View
99	GIP	NAD Namibia Dollar	21.9540	View
100	GIP	NGN Naira	1842.21	View
101	GIP	NIO Cordoba Oro	49.2640	View
102	GIP	NOK Norwegian Krone	13.0408	View
103	GIP	NPR Nepalese Rupee	204.8065	View
104	GIP	NZD New Zealand Dollar	2.3334	View
105	GIP	OMR Rial Omani	0.517164	View
106	GIP	PAB Balboa	1.3398	View
107	GIP	PEN Sol	4.5311	View
108	GIP	PGK Kina	5.8880	View
109	GIP	PHP Philippine Peso	82.5268	View
110	GIP	PKR Pakistan Rupee	376.7048	View
111	GIP	PLN Zloty	5.0479	View
112	GIP	PYG Guarani	8119.46	View
113	GIP	QAR Qatari Rial	4.8767	View
114	GIP	RON New Romanian Leu	6.1351	View
115	GIP	RSD Serbian Dinar	137.5711	View
116	GIP	RUB Russian Ruble	102.9233	View
117	GIP	RWF Rwanda Franc	1966.53	View
118	GIP	SAR Saudi Riyal	5.0241	View
119	GIP	SBD Solomon Islands Dollar	10.7705	View
120	GIP	SCR Seychelles Rupee	19.5505	View
121	GIP	SDG Sudanese Pound	804.0534	View
122	GIP	SEK Swedish Krona	12.9605	View
123	GIP	SGD Singapore Dollar	1.7321	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30660.21	View
126	GIP	SOS Somali Shilling	763.0650	View
127	GIP	SRD Surinam Dollar	50.4494	View
128	GIP	STD Dobra	28917.89	View
129	GIP	SVC El Salvador Colon	11.7228	View
130	GIP	SYP Syrian Pound	148.1293	View
131	GIP	SZL Lilangeni	21.9540	View
132	GIP	THB Baht	44.8076	View
133	GIP	TJS Somoni	12.4087	View
134	GIP	TMT Turkmenistan New Manat	4.6867	View
135	GIP	TND Tunisian Dinar	3.9461	View
136	GIP	TOP Pa’anga	3.1734	View
137	GIP	TRY Turkish Lira	62.7299	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0887	View
139	GIP	TWD New Taiwan Dollar	43.0859	View
140	GIP	TZS Tanzanian Shilling	3517.79	View
141	GIP	UAH Hryvnia	59.6513	View
142	GIP	UGX Uganda Shilling	4939.39	View
143	GIP	USD US Dollar	1.3398	View
144	GIP	UYU Peso Uruguayo	53.8655	View
145	GIP	UZS Uzbekistan Sum	16080.52	View
146	GIP	VEF Bolivar	92687220.40	View
147	GIP	VND Dong	35349.36	View
148	GIP	VUV Vatu	161.0676	View
149	GIP	WST Tala	3.6766	View
150	GIP	XAF CFA Franc BEAC	769.0793	View
151	GIP	XCD East Caribbean Dollar	3.6271	View
152	GIP	XOF CFA Franc BCEAO	768.9096	View
153	GIP	XPF CFP Franc	139.8818	View
154	GIP	YER Yemeni Rial	317.5842	View
155	GIP	ZAR Rand	21.9343	View
156	GIP	ZMW Zambian Kwacha	24.5186	View
157	GIP	ZWL Zimbabwe Dollar	89712.48	View

1 GIP = Rate shown in target currency as of Jul 9, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation