Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481678	View
2	GTQ	AFN Afghani	8.3995	View
3	GTQ	ALL Lek	10.7777	View
4	GTQ	AMD Armenian Dram	48.0411	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235893	View
6	GTQ	AOA Kwanza	120.3404	View
7	GTQ	ARS Argentine Peso	195.0840	View
8	GTQ	AUD Australian Dollar	0.188976	View
9	GTQ	AWG Aruban Florin	0.234743	View
10	GTQ	AZN Azerbaijanian Manat	0.222937	View
11	GTQ	BAM Convertible Mark	0.224462	View
12	GTQ	BBD Barbados Dollar	0.262283	View
13	GTQ	BDT Taka	16.1496	View
14	GTQ	BGN Bulgarian Lev	0.224462	View
15	GTQ	BHD Bahraini Dinar	0.049558	View
16	GTQ	BIF Burundi Franc	390.9141	View
17	GTQ	BMD Bermudian Dollar	0.131141	View
18	GTQ	BND Brunei Dollar	0.169568	View
19	GTQ	BOB Boliviano	1.2994	View
20	GTQ	BRL Brazilian Real	0.674768	View
21	GTQ	BSD Bahamian Dollar	0.131141	View
22	GTQ	BTN Ngultrum	12.5238	View
23	GTQ	BWP Pula	1.7770	View
24	GTQ	BYN Belarussian Ruble	0.375908	View
25	GTQ	BZD Belize Dollar	0.263729	View
26	GTQ	CAD Canadian Dollar	0.185811	View
27	GTQ	CDF Congolese Franc	302.9138	View
28	GTQ	CHF Swiss Franc	0.105819	View
29	GTQ	CLP Chilean Peso	122.6549	View
30	GTQ	CNY Yuan Renminbi	0.891235	View
31	GTQ	COP Colombian Peso	438.6134	View
32	GTQ	CRC Costa Rican Colon	59.6222	View
33	GTQ	CUC Peso Convertible	0.131180	View
34	GTQ	CUP Cuban Peso	3.4763	View
35	GTQ	CVE Cape Verde Escudo	12.6552	View
36	GTQ	CZK Czech Koruna	2.7816	View
37	GTQ	DJF Djibouti Franc	23.3393	View
38	GTQ	DKK Danish Krone	0.857300	View
39	GTQ	DOP Dominican Peso	7.7113	View
40	GTQ	DZD Algerian Dinar	17.4682	View
41	GTQ	EGP Egyptian Pound	6.5079	View
42	GTQ	ERN Nakfa	1.9671	View
43	GTQ	ETB Ethiopian Birr	21.0743	View
44	GTQ	EUR Euro	0.114684	View
45	GTQ	FJD Fiji Dollar	0.294230	View
46	GTQ	FKP Falkland Islands Pound	0.097885	View
47	GTQ	GBP Pound Sterling	0.097898	View
48	GTQ	GEL Lari	0.344963	View
49	GTQ	GHS Ghana Cedi	1.4969	View
50	GTQ	GIP Gibraltar Pound	0.097885	View
51	GTQ	GMD Dalasi	9.6959	View
52	GTQ	GNF Guinea Franc	1150.98	View
53	GTQ	GYD Guyana Dollar	27.3903	View
54	GTQ	HKD Hong Kong Dollar	1.0276	View
55	GTQ	HNL Lempira	3.5080	View
56	GTQ	HRK Croatian Kuna	0.864702	View
57	GTQ	HTG Gourde	17.1392	View
58	GTQ	HUF Forint	41.0341	View
59	GTQ	IDR Rupiah	2374.40	View
60	GTQ	ILS New Israeli Sheqel	0.396659	View
61	GTQ	INR Indian Rupee	12.5094	View
62	GTQ	IQD Iraqi Dinar	171.5431	View
63	GTQ	IRR Iranian Rial	180340.25	View
64	GTQ	ISK Iceland Krona	16.4457	View
65	GTQ	JMD Jamaican Dollar	20.7416	View
66	GTQ	JOD Jordanian Dinar	0.092979	View
67	GTQ	JPY Yen	21.2992	View
68	GTQ	KES Kenyan Shilling	16.9500	View
69	GTQ	KGS Som	11.4700	View
70	GTQ	KHR Riel	527.4817	View
71	GTQ	KMF Comoro Franc	56.4610	View
72	GTQ	KPW North Korean Won	118.0624	View
73	GTQ	KRW Won	198.3456	View
74	GTQ	KWD Kuwaiti Dinar	0.040637	View
75	GTQ	KYD Cayman Islands Dollar	0.109053	View
76	GTQ	KZT Tenge	61.4752	View
77	GTQ	LAK Kip	2948.26	View
78	GTQ	LBP Lebanese Pound	11748.10	View
79	GTQ	LKR Sri Lanka Rupee	44.0787	View
80	GTQ	LRD Liberian Dollar	23.7684	View
81	GTQ	LSL Loti	2.1490	View
82	GTQ	LTL Lithuanian Litas	0.396263	View
83	GTQ	LVL Latvian Lats	0.080657	View
84	GTQ	LYD Libyan Dinar	0.840140	View
85	GTQ	MAD Moroccan Dirham	1.2276	View
86	GTQ	MDL Moldovan Leu	2.3029	View
87	GTQ	MGA Malagasy Ariary	555.7525	View
88	GTQ	MKD Denar	7.0712	View
89	GTQ	MMK Kyat	275.3757	View
90	GTQ	MNT Tugrik	470.2442	View
91	GTQ	MOP Pataca	1.0588	View
92	GTQ	MRO Ouguiya	52.2712	View
93	GTQ	MUR Mauritius Rupee	6.1862	View
94	GTQ	MVR Rufiyaa	2.0269	View
95	GTQ	MWK Kwacha	227.1228	View
96	GTQ	MXN Mexican Peso	2.3016	View
97	GTQ	MYR Malaysian Ringgit	0.534658	View
98	GTQ	MZN Mozambique Metical	8.3696	View
99	GTQ	NAD Namibia Dollar	2.1490	View
100	GTQ	NGN Naira	180.3250	View
101	GTQ	NIO Cordoba Oro	4.8222	View
102	GTQ	NOK Norwegian Krone	1.2765	View
103	GTQ	NPR Nepalese Rupee	20.0475	View
104	GTQ	NZD New Zealand Dollar	0.228405	View
105	GTQ	OMR Rial Omani	0.050622	View
106	GTQ	PAB Balboa	0.131141	View
107	GTQ	PEN Sol	0.443529	View
108	GTQ	PGK Kina	0.576343	View
109	GTQ	PHP Philippine Peso	8.0781	View
110	GTQ	PKR Pakistan Rupee	36.8738	View
111	GTQ	PLN Zloty	0.494117	View
112	GTQ	PYG Guarani	794.7736	View
113	GTQ	QAR Qatari Rial	0.477355	View
114	GTQ	RON New Romanian Leu	0.600533	View
115	GTQ	RSD Serbian Dinar	13.4662	View
116	GTQ	RUB Russian Ruble	10.0747	View
117	GTQ	RWF Rwanda Franc	192.4940	View
118	GTQ	SAR Saudi Riyal	0.491781	View
119	GTQ	SBD Solomon Islands Dollar	1.0543	View
120	GTQ	SCR Seychelles Rupee	1.9137	View
121	GTQ	SDG Sudanese Pound	78.7048	View
122	GTQ	SEK Swedish Krona	1.2686	View
123	GTQ	SGD Singapore Dollar	0.169549	View
124	GTQ	SHP Saint Helena Pound	0.097885	View
125	GTQ	SLL Leone	3001.18	View
126	GTQ	SOS Somali Shilling	74.6927	View
127	GTQ	SRD Surinam Dollar	4.9382	View
128	GTQ	STD Dobra	2830.63	View
129	GTQ	SVC El Salvador Colon	1.1475	View
130	GTQ	SYP Syrian Pound	14.4996	View
131	GTQ	SZL Lilangeni	2.1490	View
132	GTQ	THB Baht	4.3860	View
133	GTQ	TJS Somoni	1.2146	View
134	GTQ	TMT Turkmenistan New Manat	0.458758	View
135	GTQ	TND Tunisian Dinar	0.386265	View
136	GTQ	TOP Pa’anga	0.310631	View
137	GTQ	TRY Turkish Lira	6.1403	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.889643	View
139	GTQ	TWD New Taiwan Dollar	4.2175	View
140	GTQ	TZS Tanzanian Shilling	344.3389	View
141	GTQ	UAH Hryvnia	5.8390	View
142	GTQ	UGX Uganda Shilling	483.4922	View
143	GTQ	USD US Dollar	0.131141	View
144	GTQ	UYU Peso Uruguayo	5.2726	View
145	GTQ	UZS Uzbekistan Sum	1574.04	View
146	GTQ	VEF Bolivar	9072694.96	View
147	GTQ	VND Dong	3460.17	View
148	GTQ	VUV Vatu	15.7661	View
149	GTQ	WST Tala	0.359884	View
150	GTQ	XAF CFA Franc BEAC	75.2814	View
151	GTQ	XCD East Caribbean Dollar	0.355042	View
152	GTQ	XOF CFA Franc BCEAO	75.2648	View
153	GTQ	XPF CFP Franc	13.6923	View
154	GTQ	YER Yemeni Rial	31.0868	View
155	GTQ	ZAR Rand	2.1470	View
156	GTQ	ZMW Zambian Kwacha	2.4000	View
157	GTQ	ZWL Zimbabwe Dollar	8781.51	View

1 GTQ = Rate shown in target currency as of Jul 9, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation