Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2814	View
2	BYN	AFN Afghani	22.3445	View
3	BYN	ALL Lek	28.6710	View
4	BYN	AMD Armenian Dram	127.8000	View
5	BYN	ANG Netherlands Antillean Guilder	0.627528	View
6	BYN	AOA Kwanza	320.1320	View
7	BYN	ARS Argentine Peso	518.9665	View
8	BYN	AUD Australian Dollar	0.502720	View
9	BYN	AWG Aruban Florin	0.624469	View
10	BYN	AZN Azerbaijanian Manat	0.593062	View
11	BYN	BAM Convertible Mark	0.597119	View
12	BYN	BBD Barbados Dollar	0.697731	View
13	BYN	BDT Taka	42.9614	View
14	BYN	BGN Bulgarian Lev	0.597119	View
15	BYN	BHD Bahraini Dinar	0.131836	View
16	BYN	BIF Burundi Franc	1039.92	View
17	BYN	BMD Bermudian Dollar	0.348865	View
18	BYN	BND Brunei Dollar	0.451089	View
19	BYN	BOB Boliviano	3.4567	View
20	BYN	BRL Brazilian Real	1.7950	View
21	BYN	BSD Bahamian Dollar	0.348865	View
22	BYN	BTN Ngultrum	33.3161	View
23	BYN	BWP Pula	4.7272	View
24	BYN	BZD Belize Dollar	0.701577	View
25	BYN	CAD Canadian Dollar	0.494300	View
26	BYN	CDF Congolese Franc	805.8176	View
27	BYN	CHF Swiss Franc	0.281502	View
28	BYN	CLP Chilean Peso	326.2891	View
29	BYN	CNY Yuan Renminbi	2.3709	View
30	BYN	COP Colombian Peso	1166.81	View
31	BYN	CRC Costa Rican Colon	158.6083	View
32	BYN	CUC Peso Convertible	0.348968	View
33	BYN	CUP Cuban Peso	9.2477	View
34	BYN	CVE Cape Verde Escudo	33.6657	View
35	BYN	CZK Czech Koruna	7.3996	View
36	BYN	DJF Djibouti Franc	62.0878	View
37	BYN	DKK Danish Krone	2.2806	View
38	BYN	DOP Dominican Peso	20.5137	View
39	BYN	DZD Algerian Dinar	46.4694	View
40	BYN	EGP Egyptian Pound	17.3125	View
41	BYN	ERN Nakfa	5.2330	View
42	BYN	ETB Ethiopian Birr	56.0623	View
43	BYN	EUR Euro	0.305085	View
44	BYN	FJD Fiji Dollar	0.782719	View
45	BYN	FKP Falkland Islands Pound	0.260395	View
46	BYN	GBP Pound Sterling	0.260430	View
47	BYN	GEL Lari	0.917678	View
48	BYN	GHS Ghana Cedi	3.9822	View
49	BYN	GIP Gibraltar Pound	0.260395	View
50	BYN	GMD Dalasi	25.7931	View
51	BYN	GNF Guinea Franc	3061.86	View
52	BYN	GTQ Quetzal	2.6602	View
53	BYN	GYD Guyana Dollar	72.8644	View
54	BYN	HKD Hong Kong Dollar	2.7337	View
55	BYN	HNL Lempira	9.3322	View
56	BYN	HRK Croatian Kuna	2.3003	View
57	BYN	HTG Gourde	45.5940	View
58	BYN	HUF Forint	109.1597	View
59	BYN	IDR Rupiah	6316.42	View
60	BYN	ILS New Israeli Sheqel	1.0552	View
61	BYN	INR Indian Rupee	33.2777	View
62	BYN	IQD Iraqi Dinar	456.3426	View
63	BYN	IRR Iranian Rial	479744.84	View
64	BYN	ISK Iceland Krona	43.7493	View
65	BYN	JMD Jamaican Dollar	55.1773	View
66	BYN	JOD Jordanian Dinar	0.247345	View
67	BYN	JPY Yen	56.6606	View
68	BYN	KES Kenyan Shilling	45.0908	View
69	BYN	KGS Som	30.5128	View
70	BYN	KHR Riel	1403.22	View
71	BYN	KMF Comoro Franc	150.1988	View
72	BYN	KPW North Korean Won	314.0720	View
73	BYN	KRW Won	527.6430	View
74	BYN	KWD Kuwaiti Dinar	0.108105	View
75	BYN	KYD Cayman Islands Dollar	0.290106	View
76	BYN	KZT Tenge	163.5377	View
77	BYN	LAK Kip	7843.01	View
78	BYN	LBP Lebanese Pound	31252.55	View
79	BYN	LKR Sri Lanka Rupee	117.2592	View
80	BYN	LRD Liberian Dollar	63.2291	View
81	BYN	LSL Loti	5.7167	View
82	BYN	LTL Lithuanian Litas	1.0541	View
83	BYN	LVL Latvian Lats	0.214566	View
84	BYN	LYD Libyan Dinar	2.2350	View
85	BYN	MAD Moroccan Dirham	3.2656	View
86	BYN	MDL Moldovan Leu	6.1263	View
87	BYN	MGA Malagasy Ariary	1478.42	View
88	BYN	MKD Denar	18.8109	View
89	BYN	MMK Kyat	732.5601	View
90	BYN	MNT Tugrik	1250.95	View
91	BYN	MOP Pataca	2.8167	View
92	BYN	MRO Ouguiya	139.0529	View
93	BYN	MUR Mauritius Rupee	16.4565	View
94	BYN	MVR Rufiyaa	5.3921	View
95	BYN	MWK Kwacha	604.1968	View
96	BYN	MXN Mexican Peso	6.1226	View
97	BYN	MYR Malaysian Ringgit	1.4223	View
98	BYN	MZN Mozambique Metical	22.2650	View
99	BYN	NAD Namibia Dollar	5.7167	View
100	BYN	NGN Naira	479.7041	View
101	BYN	NIO Cordoba Oro	12.8282	View
102	BYN	NOK Norwegian Krone	3.3958	View
103	BYN	NPR Nepalese Rupee	53.3308	View
104	BYN	NZD New Zealand Dollar	0.607608	View
105	BYN	OMR Rial Omani	0.134667	View
106	BYN	PAB Balboa	0.348865	View
107	BYN	PEN Sol	1.1799	View
108	BYN	PGK Kina	1.5332	View
109	BYN	PHP Philippine Peso	21.4896	View
110	BYN	PKR Pakistan Rupee	98.0924	View
111	BYN	PLN Zloty	1.3145	View
112	BYN	PYG Guarani	2114.27	View
113	BYN	QAR Qatari Rial	1.2699	View
114	BYN	RON New Romanian Leu	1.5976	View
115	BYN	RSD Serbian Dinar	35.8230	View
116	BYN	RUB Russian Ruble	26.8008	View
117	BYN	RWF Rwanda Franc	512.0765	View
118	BYN	SAR Saudi Riyal	1.3082	View
119	BYN	SBD Solomon Islands Dollar	2.8046	View
120	BYN	SCR Seychelles Rupee	5.0909	View
121	BYN	SDG Sudanese Pound	209.3722	View
122	BYN	SEK Swedish Krona	3.3749	View
123	BYN	SGD Singapore Dollar	0.451038	View
124	BYN	SHP Saint Helena Pound	0.260395	View
125	BYN	SLL Leone	7983.79	View
126	BYN	SOS Somali Shilling	198.6990	View
127	BYN	SRD Surinam Dollar	13.1368	View
128	BYN	STD Dobra	7530.10	View
129	BYN	SVC El Salvador Colon	3.0526	View
130	BYN	SYP Syrian Pound	38.5723	View
131	BYN	SZL Lilangeni	5.7167	View
132	BYN	THB Baht	11.6677	View
133	BYN	TJS Somoni	3.2312	View
134	BYN	TMT Turkmenistan New Manat	1.2204	View
135	BYN	TND Tunisian Dinar	1.0276	View
136	BYN	TOP Pa’anga	0.826349	View
137	BYN	TRY Turkish Lira	16.3346	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3666	View
139	BYN	TWD New Taiwan Dollar	11.2194	View
140	BYN	TZS Tanzanian Shilling	916.0173	View
141	BYN	UAH Hryvnia	15.5329	View
142	BYN	UGX Uganda Shilling	1286.20	View
143	BYN	USD US Dollar	0.348865	View
144	BYN	UYU Peso Uruguayo	14.0264	View
145	BYN	UZS Uzbekistan Sum	4187.30	View
146	BYN	VEF Bolivar	24135369.30	View
147	BYN	VND Dong	9204.83	View
148	BYN	VUV Vatu	41.9413	View
149	BYN	WST Tala	0.957371	View
150	BYN	XAF CFA Franc BEAC	200.2651	View
151	BYN	XCD East Caribbean Dollar	0.944491	View
152	BYN	XOF CFA Franc BCEAO	200.2209	View
153	BYN	XPF CFP Franc	36.4246	View
154	BYN	YER Yemeni Rial	82.6976	View
155	BYN	ZAR Rand	5.7116	View
156	BYN	ZMW Zambian Kwacha	6.3845	View
157	BYN	ZWL Zimbabwe Dollar	23360.76	View

1 BYN = Rate shown in target currency as of Jul 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation