Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006399	View
2	XOF	AFN Afghani	0.111599	View
3	XOF	ALL Lek	0.143196	View
4	XOF	AMD Armenian Dram	0.638295	View
5	XOF	ANG Netherlands Antillean Guilder	0.003134	View
6	XOF	AOA Kwanza	1.5989	View
7	XOF	ARS Argentine Peso	2.5920	View
8	XOF	AUD Australian Dollar	0.002510	View
9	XOF	AWG Aruban Florin	0.003118	View
10	XOF	AZN Azerbaijanian Manat	0.002962	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003484	View
13	XOF	BDT Taka	0.214570	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1939	View
17	XOF	BMD Bermudian Dollar	0.001742	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.017264	View
20	XOF	BRL Brazilian Real	0.008965	View
21	XOF	BSD Bahamian Dollar	0.001742	View
22	XOF	BTN Ngultrum	0.166396	View
23	XOF	BWP Pula	0.023609	View
24	XOF	BYN Belarussian Ruble	0.004994	View
25	XOF	BZD Belize Dollar	0.003504	View
26	XOF	CAD Canadian Dollar	0.002468	View
27	XOF	CDF Congolese Franc	4.0246	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6296	View
30	XOF	CNY Yuan Renminbi	0.011841	View
31	XOF	COP Colombian Peso	5.8276	View
32	XOF	CRC Costa Rican Colon	0.792166	View
33	XOF	CUC Peso Convertible	0.001742	View
34	XOF	CUP Cuban Peso	0.046187	View
35	XOF	CVE Cape Verde Escudo	0.168142	View
36	XOF	CZK Czech Koruna	0.036956	View
37	XOF	DJF Djibouti Franc	0.310096	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.102455	View
40	XOF	DZD Algerian Dinar	0.232090	View
41	XOF	EGP Egyptian Pound	0.086466	View
42	XOF	ERN Nakfa	0.026136	View
43	XOF	ETB Ethiopian Birr	0.280002	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003909	View
46	XOF	FKP Falkland Islands Pound	0.001300	View
47	XOF	GBP Pound Sterling	0.001300	View
48	XOF	GEL Lari	0.004583	View
49	XOF	GHS Ghana Cedi	0.019888	View
50	XOF	GIP Gibraltar Pound	0.001300	View
51	XOF	GMD Dalasi	0.128823	View
52	XOF	GNF Guinea Franc	15.2924	View
53	XOF	GTQ Quetzal	0.013286	View
54	XOF	GYD Guyana Dollar	0.363919	View
55	XOF	HKD Hong Kong Dollar	0.013653	View
56	XOF	HNL Lempira	0.046609	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.227718	View
59	XOF	HUF Forint	0.545196	View
60	XOF	IDR Rupiah	31.5473	View
61	XOF	ILS New Israeli Sheqel	0.005270	View
62	XOF	INR Indian Rupee	0.166204	View
63	XOF	IQD Iraqi Dinar	2.2792	View
64	XOF	IRR Iranian Rial	2396.08	View
65	XOF	ISK Iceland Krona	0.218505	View
66	XOF	JMD Jamaican Dollar	0.275582	View
67	XOF	JOD Jordanian Dinar	0.001235	View
68	XOF	JPY Yen	0.282990	View
69	XOF	KES Kenyan Shilling	0.225205	View
70	XOF	KGS Som	0.152395	View
71	XOF	KHR Riel	7.0083	View
72	XOF	KMF Comoro Franc	0.750165	View
73	XOF	KPW North Korean Won	1.5686	View
74	XOF	KRW Won	2.6353	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001448	View
77	XOF	KZT Tenge	0.816786	View
78	XOF	LAK Kip	39.1718	View
79	XOF	LBP Lebanese Pound	156.0904	View
80	XOF	LKR Sri Lanka Rupee	0.585648	View
81	XOF	LRD Liberian Dollar	0.315796	View
82	XOF	LSL Loti	0.028552	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011162	View
86	XOF	MAD Moroccan Dirham	0.016310	View
87	XOF	MDL Moldovan Leu	0.030597	View
88	XOF	MGA Malagasy Ariary	7.3840	View
89	XOF	MKD Denar	0.093950	View
90	XOF	MMK Kyat	3.6588	View
91	XOF	MNT Tugrik	6.2479	View
92	XOF	MOP Pataca	0.014068	View
93	XOF	MRO Ouguiya	0.694497	View
94	XOF	MUR Mauritius Rupee	0.082191	View
95	XOF	MVR Rufiyaa	0.026930	View
96	XOF	MWK Kwacha	3.0177	View
97	XOF	MXN Mexican Peso	0.030579	View
98	XOF	MYR Malaysian Ringgit	0.007103	View
99	XOF	MZN Mozambique Metical	0.111202	View
100	XOF	NAD Namibia Dollar	0.028552	View
101	XOF	NGN Naira	2.3959	View
102	XOF	NIO Cordoba Oro	0.064070	View
103	XOF	NOK Norwegian Krone	0.016960	View
104	XOF	NPR Nepalese Rupee	0.266359	View
105	XOF	NZD New Zealand Dollar	0.003034	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001742	View
108	XOF	PEN Sol	0.005892	View
109	XOF	PGK Kina	0.007657	View
110	XOF	PHP Philippine Peso	0.107329	View
111	XOF	PKR Pakistan Rupee	0.489920	View
112	XOF	PLN Zloty	0.006565	View
113	XOF	PYG Guarani	10.5597	View
114	XOF	QAR Qatari Rial	0.006342	View
115	XOF	RON New Romanian Leu	0.007978	View
116	XOF	RSD Serbian Dinar	0.178917	View
117	XOF	RUB Russian Ruble	0.133856	View
118	XOF	RWF Rwanda Franc	2.5576	View
119	XOF	SAR Saudi Riyal	0.006534	View
120	XOF	SBD Solomon Islands Dollar	0.014007	View
121	XOF	SCR Seychelles Rupee	0.025426	View
122	XOF	SDG Sudanese Pound	1.0457	View
123	XOF	SEK Swedish Krona	0.016855	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001300	View
126	XOF	SLL Leone	39.8749	View
127	XOF	SOS Somali Shilling	0.992398	View
128	XOF	SRD Surinam Dollar	0.065611	View
129	XOF	STD Dobra	37.6090	View
130	XOF	SVC El Salvador Colon	0.015246	View
131	XOF	SYP Syrian Pound	0.192648	View
132	XOF	SZL Lilangeni	0.028552	View
133	XOF	THB Baht	0.058274	View
134	XOF	TJS Somoni	0.016138	View
135	XOF	TMT Turkmenistan New Manat	0.006095	View
136	XOF	TND Tunisian Dinar	0.005132	View
137	XOF	TOP Pa’anga	0.004127	View
138	XOF	TRY Turkish Lira	0.081582	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011820	View
140	XOF	TWD New Taiwan Dollar	0.056035	View
141	XOF	TZS Tanzanian Shilling	4.5750	View
142	XOF	UAH Hryvnia	0.077579	View
143	XOF	UGX Uganda Shilling	6.4239	View
144	XOF	USD US Dollar	0.001742	View
145	XOF	UYU Peso Uruguayo	0.070054	View
146	XOF	UZS Uzbekistan Sum	20.9134	View
147	XOF	VEF Bolivar	120543.72	View
148	XOF	VND Dong	45.9734	View
149	XOF	VUV Vatu	0.209475	View
150	XOF	WST Tala	0.004781	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004717	View
153	XOF	XPF CFP Franc	0.181922	View
154	XOF	YER Yemeni Rial	0.413031	View
155	XOF	ZAR Rand	0.028526	View
156	XOF	ZMW Zambian Kwacha	0.031887	View
157	XOF	ZWL Zimbabwe Dollar	116.6749	View

1 XOF = Rate shown in target currency as of Jul 9, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation