Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006396	View
2	XOF	AFN Afghani	0.111562	View
3	XOF	ALL Lek	0.143148	View
4	XOF	AMD Armenian Dram	0.638082	View
5	XOF	ANG Netherlands Antillean Guilder	0.003133	View
6	XOF	AOA Kwanza	1.5984	View
7	XOF	ARS Argentine Peso	2.5911	View
8	XOF	AUD Australian Dollar	0.002512	View
9	XOF	AWG Aruban Florin	0.003117	View
10	XOF	AZN Azerbaijanian Manat	0.002961	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003483	View
13	XOF	BDT Taka	0.214384	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1921	View
17	XOF	BMD Bermudian Dollar	0.001741	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.017258	View
20	XOF	BRL Brazilian Real	0.008984	View
21	XOF	BSD Bahamian Dollar	0.001741	View
22	XOF	BTN Ngultrum	0.166341	View
23	XOF	BWP Pula	0.023602	View
24	XOF	BYN Belarussian Ruble	0.004999	View
25	XOF	BZD Belize Dollar	0.003502	View
26	XOF	CAD Canadian Dollar	0.002467	View
27	XOF	CDF Congolese Franc	4.0233	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6291	View
30	XOF	CNY Yuan Renminbi	0.011862	View
31	XOF	COP Colombian Peso	5.8257	View
32	XOF	CRC Costa Rican Colon	0.791902	View
33	XOF	CUC Peso Convertible	0.001742	View
34	XOF	CUP Cuban Peso	0.046171	View
35	XOF	CVE Cape Verde Escudo	0.168086	View
36	XOF	CZK Czech Koruna	0.036989	View
37	XOF	DJF Djibouti Franc	0.309992	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.102421	View
40	XOF	DZD Algerian Dinar	0.232013	View
41	XOF	EGP Egyptian Pound	0.086430	View
42	XOF	ERN Nakfa	0.026127	View
43	XOF	ETB Ethiopian Birr	0.279908	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003923	View
46	XOF	FKP Falkland Islands Pound	0.001300	View
47	XOF	GBP Pound Sterling	0.001300	View
48	XOF	GEL Lari	0.004581	View
49	XOF	GHS Ghana Cedi	0.019882	View
50	XOF	GIP Gibraltar Pound	0.001300	View
51	XOF	GMD Dalasi	0.128780	View
52	XOF	GNF Guinea Franc	15.2873	View
53	XOF	GTQ Quetzal	0.013281	View
54	XOF	GYD Guyana Dollar	0.363798	View
55	XOF	HKD Hong Kong Dollar	0.013654	View
56	XOF	HNL Lempira	0.046593	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.227642	View
59	XOF	HUF Forint	0.548891	View
60	XOF	IDR Rupiah	31.5671	View
61	XOF	ILS New Israeli Sheqel	0.005294	View
62	XOF	INR Indian Rupee	0.166698	View
63	XOF	IQD Iraqi Dinar	2.2784	View
64	XOF	IRR Iranian Rial	2395.28	View
65	XOF	ISK Iceland Krona	0.218286	View
66	XOF	JMD Jamaican Dollar	0.275490	View
67	XOF	JOD Jordanian Dinar	0.001234	View
68	XOF	JPY Yen	0.282978	View
69	XOF	KES Kenyan Shilling	0.225130	View
70	XOF	KGS Som	0.152345	View
71	XOF	KHR Riel	7.0060	View
72	XOF	KMF Comoro Franc	0.749915	View
73	XOF	KPW North Korean Won	1.5681	View
74	XOF	KRW Won	2.6374	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001448	View
77	XOF	KZT Tenge	0.816514	View
78	XOF	LAK Kip	39.1587	View
79	XOF	LBP Lebanese Pound	156.0383	View
80	XOF	LKR Sri Lanka Rupee	0.584808	View
81	XOF	LRD Liberian Dollar	0.315691	View
82	XOF	LSL Loti	0.028542	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011158	View
86	XOF	MAD Moroccan Dirham	0.016316	View
87	XOF	MDL Moldovan Leu	0.030587	View
88	XOF	MGA Malagasy Ariary	7.3815	View
89	XOF	MKD Denar	0.093919	View
90	XOF	MMK Kyat	3.6572	View
91	XOF	MNT Tugrik	6.2458	View
92	XOF	MOP Pataca	0.014063	View
93	XOF	MRO Ouguiya	0.694265	View
94	XOF	MUR Mauritius Rupee	0.082164	View
95	XOF	MVR Rufiyaa	0.026921	View
96	XOF	MWK Kwacha	3.0166	View
97	XOF	MXN Mexican Peso	0.030583	View
98	XOF	MYR Malaysian Ringgit	0.007126	View
99	XOF	MZN Mozambique Metical	0.111165	View
100	XOF	NAD Namibia Dollar	0.028542	View
101	XOF	NGN Naira	2.3951	View
102	XOF	NIO Cordoba Oro	0.064048	View
103	XOF	NOK Norwegian Krone	0.016990	View
104	XOF	NPR Nepalese Rupee	0.266270	View
105	XOF	NZD New Zealand Dollar	0.003044	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001741	View
108	XOF	PEN Sol	0.005925	View
109	XOF	PGK Kina	0.007762	View
110	XOF	PHP Philippine Peso	0.107627	View
111	XOF	PKR Pakistan Rupee	0.490069	View
112	XOF	PLN Zloty	0.006568	View
113	XOF	PYG Guarani	10.5562	View
114	XOF	QAR Qatari Rial	0.006340	View
115	XOF	RON New Romanian Leu	0.007978	View
116	XOF	RSD Serbian Dinar	0.178857	View
117	XOF	RUB Russian Ruble	0.133811	View
118	XOF	RWF Rwanda Franc	2.5567	View
119	XOF	SAR Saudi Riyal	0.006531	View
120	XOF	SBD Solomon Islands Dollar	0.014092	View
121	XOF	SCR Seychelles Rupee	0.025417	View
122	XOF	SDG Sudanese Pound	1.0454	View
123	XOF	SEK Swedish Krona	0.016871	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001300	View
126	XOF	SLL Leone	39.8616	View
127	XOF	SOS Somali Shilling	0.992067	View
128	XOF	SRD Surinam Dollar	0.065589	View
129	XOF	STD Dobra	37.5964	View
130	XOF	SVC El Salvador Colon	0.015240	View
131	XOF	SYP Syrian Pound	0.192584	View
132	XOF	SZL Lilangeni	0.028542	View
133	XOF	THB Baht	0.058317	View
134	XOF	TJS Somoni	0.016132	View
135	XOF	TMT Turkmenistan New Manat	0.006093	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.004154	View
138	XOF	TRY Turkish Lira	0.081648	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011816	View
140	XOF	TWD New Taiwan Dollar	0.055935	View
141	XOF	TZS Tanzanian Shilling	4.5751	View
142	XOF	UAH Hryvnia	0.077553	View
143	XOF	UGX Uganda Shilling	6.4217	View
144	XOF	USD US Dollar	0.001741	View
145	XOF	UYU Peso Uruguayo	0.070031	View
146	XOF	UZS Uzbekistan Sum	20.9064	View
147	XOF	VEF Bolivar	120503.50	View
148	XOF	VND Dong	45.9717	View
149	XOF	VUV Vatu	0.209373	View
150	XOF	WST Tala	0.004810	View
151	XOF	XAF CFA Franc BEAC	0.999887	View
152	XOF	XCD East Caribbean Dollar	0.004715	View
153	XOF	XPF CFP Franc	0.181895	View
154	XOF	YER Yemeni Rial	0.412894	View
155	XOF	ZAR Rand	0.028546	View
156	XOF	ZMW Zambian Kwacha	0.031876	View
157	XOF	ZWL Zimbabwe Dollar	116.6360	View

1 XOF = Rate shown in target currency as of Jul 9, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation