د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.3373	View
3	JOD	ALL Lek	115.9145	View
4	JOD	AMD Armenian Dram	516.6857	View
5	JOD	ANG Netherlands Antillean Guilder	2.5370	View
6	JOD	AOA Kwanza	1294.27	View
7	JOD	ARS Argentine Peso	2098.14	View
8	JOD	AUD Australian Dollar	2.0325	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4141	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.6896	View
14	JOD	BGN Bulgarian Lev	2.4141	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4204.31	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8237	View
19	JOD	BOB Boliviano	13.9751	View
20	JOD	BRL Brazilian Real	7.2572	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.6945	View
23	JOD	BWP Pula	19.1117	View
24	JOD	BYN Belarussian Ruble	4.0429	View
25	JOD	BZD Belize Dollar	2.8364	View
26	JOD	CAD Canadian Dollar	1.9984	View
27	JOD	CDF Congolese Franc	3257.86	View
28	JOD	CHF Swiss Franc	1.1381	View
29	JOD	CLP Chilean Peso	1319.16	View
30	JOD	CNY Yuan Renminbi	9.5853	View
31	JOD	COP Colombian Peso	4717.32	View
32	JOD	CRC Costa Rican Colon	641.2410	View
33	JOD	CUC Peso Convertible	1.4109	View
34	JOD	CUP Cuban Peso	37.3876	View
35	JOD	CVE Cape Verde Escudo	136.1077	View
36	JOD	CZK Czech Koruna	29.9158	View
37	JOD	DJF Djibouti Franc	251.0161	View
38	JOD	DKK Danish Krone	9.2203	View
39	JOD	DOP Dominican Peso	82.9355	View
40	JOD	DZD Algerian Dinar	187.8721	View
41	JOD	EGP Egyptian Pound	69.9930	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.6557	View
44	JOD	EUR Euro	1.2334	View
45	JOD	FJD Fiji Dollar	3.1645	View
46	JOD	FKP Falkland Islands Pound	1.0528	View
47	JOD	GBP Pound Sterling	1.0529	View
48	JOD	GEL Lari	3.7101	View
49	JOD	GHS Ghana Cedi	16.0997	View
50	JOD	GIP Gibraltar Pound	1.0528	View
51	JOD	GMD Dalasi	104.2797	View
52	JOD	GNF Guinea Franc	12378.88	View
53	JOD	GTQ Quetzal	10.7551	View
54	JOD	GYD Guyana Dollar	294.5850	View
55	JOD	HKD Hong Kong Dollar	11.0522	View
56	JOD	HNL Lempira	37.7292	View
57	JOD	HRK Croatian Kuna	9.2999	View
58	JOD	HTG Gourde	184.3328	View
59	JOD	HUF Forint	441.3244	View
60	JOD	IDR Rupiah	25536.81	View
61	JOD	ILS New Israeli Sheqel	4.2661	View
62	JOD	INR Indian Rupee	134.5392	View
63	JOD	IQD Iraqi Dinar	1844.96	View
64	JOD	IRR Iranian Rial	1939571.39	View
65	JOD	ISK Iceland Krona	176.8751	View
66	JOD	JMD Jamaican Dollar	223.0777	View
67	JOD	JPY Yen	229.0742	View
68	JOD	KES Kenyan Shilling	182.2987	View
69	JOD	KGS Som	123.3611	View
70	JOD	KHR Riel	5673.10	View
71	JOD	KMF Comoro Franc	607.2422	View
72	JOD	KPW North Korean Won	1269.77	View
73	JOD	KRW Won	2133.22	View
74	JOD	KWD Kuwaiti Dinar	0.437061	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	661.1704	View
77	JOD	LAK Kip	31708.69	View
78	JOD	LBP Lebanese Pound	126351.65	View
79	JOD	LKR Sri Lanka Rupee	474.0697	View
80	JOD	LRD Liberian Dollar	255.6304	View
81	JOD	LSL Loti	23.1123	View
82	JOD	LTL Lithuanian Litas	4.2618	View
83	JOD	LVL Latvian Lats	0.867475	View
84	JOD	LYD Libyan Dinar	9.0358	View
85	JOD	MAD Moroccan Dirham	13.2028	View
86	JOD	MDL Moldovan Leu	24.7681	View
87	JOD	MGA Malagasy Ariary	5977.15	View
88	JOD	MKD Denar	76.0512	View
89	JOD	MMK Kyat	2961.68	View
90	JOD	MNT Tugrik	5057.51	View
91	JOD	MOP Pataca	11.3877	View
92	JOD	MRO Ouguiya	562.1802	View
93	JOD	MUR Mauritius Rupee	66.5325	View
94	JOD	MVR Rufiyaa	21.7999	View
95	JOD	MWK Kwacha	2442.72	View
96	JOD	MXN Mexican Peso	24.7534	View
97	JOD	MYR Malaysian Ringgit	5.7503	View
98	JOD	MZN Mozambique Metical	90.0158	View
99	JOD	NAD Namibia Dollar	23.1123	View
100	JOD	NGN Naira	1939.41	View
101	JOD	NIO Cordoba Oro	51.8632	View
102	JOD	NOK Norwegian Krone	13.7288	View
103	JOD	NPR Nepalese Rupee	215.6122	View
104	JOD	NZD New Zealand Dollar	2.4565	View
105	JOD	OMR Rial Omani	0.544450	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7702	View
108	JOD	PGK Kina	6.1986	View
109	JOD	PHP Philippine Peso	86.8810	View
110	JOD	PKR Pakistan Rupee	396.5799	View
111	JOD	PLN Zloty	5.3143	View
112	JOD	PYG Guarani	8547.84	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4588	View
115	JOD	RSD Serbian Dinar	144.8294	View
116	JOD	RUB Russian Ruble	108.3536	View
117	JOD	RWF Rwanda Franc	2070.29	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3388	View
120	JOD	SCR Seychelles Rupee	20.5820	View
121	JOD	SDG Sudanese Pound	846.4756	View
122	JOD	SEK Swedish Krona	13.6443	View
123	JOD	SGD Singapore Dollar	1.8235	View
124	JOD	SHP Saint Helena Pound	1.0528	View
125	JOD	SLL Leone	32277.85	View
126	JOD	SOS Somali Shilling	803.3246	View
127	JOD	SRD Surinam Dollar	53.1111	View
128	JOD	STD Dobra	30443.60	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9446	View
131	JOD	SZL Lilangeni	23.1123	View
132	JOD	THB Baht	47.1716	View
133	JOD	TJS Somoni	13.0634	View
134	JOD	TMT Turkmenistan New Manat	4.9340	View
135	JOD	TND Tunisian Dinar	4.1543	View
136	JOD	TOP Pa’anga	3.3409	View
137	JOD	TRY Turkish Lira	66.0395	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5682	View
139	JOD	TWD New Taiwan Dollar	45.3591	View
140	JOD	TZS Tanzanian Shilling	3703.39	View
141	JOD	UAH Hryvnia	62.7985	View
142	JOD	UGX Uganda Shilling	5199.99	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7075	View
145	JOD	UZS Uzbekistan Sum	16928.94	View
146	JOD	VEF Bolivar	97577437.37	View
147	JOD	VND Dong	37214.40	View
148	JOD	VUV Vatu	169.5656	View
149	JOD	WST Tala	3.8706	View
150	JOD	XAF CFA Franc BEAC	809.6563	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	809.4776	View
153	JOD	XPF CFP Franc	147.2620	View
154	JOD	YER Yemeni Rial	334.3401	View
155	JOD	ZAR Rand	23.0916	View
156	JOD	ZMW Zambian Kwacha	25.8122	View
157	JOD	ZWL Zimbabwe Dollar	94445.75	View

1 JOD = Rate shown in target currency as of Jul 9, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation