Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001590	View
2	CDF	AFN Afghani	0.027729	View
3	CDF	ALL Lek	0.035579	View
4	CDF	AMD Armenian Dram	0.158596	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.397276	View
7	CDF	ARS Argentine Peso	0.644024	View
8	CDF	AUD Australian Dollar	0.000623	View
9	CDF	AWG Aruban Florin	0.000774	View
10	CDF	AZN Azerbaijanian Manat	0.000735	View
11	CDF	BAM Convertible Mark	0.000741	View
12	CDF	BBD Barbados Dollar	0.000865	View
13	CDF	BDT Taka	0.053314	View
14	CDF	BGN Bulgarian Lev	0.000741	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2905	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.004289	View
20	CDF	BRL Brazilian Real	0.002227	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.041344	View
23	CDF	BWP Pula	0.005866	View
24	CDF	BYN Belarussian Ruble	0.001240	View
25	CDF	BZD Belize Dollar	0.000870	View
26	CDF	CAD Canadian Dollar	0.000613	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.404916	View
29	CDF	CNY Yuan Renminbi	0.002942	View
30	CDF	COP Colombian Peso	1.4480	View
31	CDF	CRC Costa Rican Colon	0.196828	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011476	View
34	CDF	CVE Cape Verde Escudo	0.041778	View
35	CDF	CZK Czech Koruna	0.009182	View
36	CDF	DJF Djibouti Franc	0.077049	View
37	CDF	DKK Danish Krone	0.002830	View
38	CDF	DOP Dominican Peso	0.025457	View
39	CDF	DZD Algerian Dinar	0.057667	View
40	CDF	EGP Egyptian Pound	0.021484	View
41	CDF	ERN Nakfa	0.006494	View
42	CDF	ETB Ethiopian Birr	0.069571	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.000971	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001138	View
48	CDF	GHS Ghana Cedi	0.004941	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032008	View
51	CDF	GNF Guinea Franc	3.7997	View
52	CDF	GTQ Quetzal	0.003301	View
53	CDF	GYD Guyana Dollar	0.090422	View
54	CDF	HKD Hong Kong Dollar	0.003392	View
55	CDF	HNL Lempira	0.011580	View
56	CDF	HRK Croatian Kuna	0.002854	View
57	CDF	HTG Gourde	0.056580	View
58	CDF	HUF Forint	0.135464	View
59	CDF	IDR Rupiah	7.8385	View
60	CDF	ILS New Israeli Sheqel	0.001309	View
61	CDF	INR Indian Rupee	0.041296	View
62	CDF	IQD Iraqi Dinar	0.566310	View
63	CDF	IRR Iranian Rial	595.3517	View
64	CDF	ISK Iceland Krona	0.054291	View
65	CDF	JMD Jamaican Dollar	0.068473	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.070314	View
68	CDF	KES Kenyan Shilling	0.055956	View
69	CDF	KGS Som	0.037865	View
70	CDF	KHR Riel	1.7414	View
71	CDF	KMF Comoro Franc	0.186393	View
72	CDF	KPW North Korean Won	0.389755	View
73	CDF	KRW Won	0.654792	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.202946	View
77	CDF	LAK Kip	9.7330	View
78	CDF	LBP Lebanese Pound	38.7837	View
79	CDF	LKR Sri Lanka Rupee	0.145515	View
80	CDF	LRD Liberian Dollar	0.078465	View
81	CDF	LSL Loti	0.007094	View
82	CDF	LTL Lithuanian Litas	0.001308	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002773	View
85	CDF	MAD Moroccan Dirham	0.004052	View
86	CDF	MDL Moldovan Leu	0.007602	View
87	CDF	MGA Malagasy Ariary	1.8347	View
88	CDF	MKD Denar	0.023343	View
89	CDF	MMK Kyat	0.909089	View
90	CDF	MNT Tugrik	1.5524	View
91	CDF	MOP Pataca	0.003495	View
92	CDF	MRO Ouguiya	0.172561	View
93	CDF	MUR Mauritius Rupee	0.020422	View
94	CDF	MVR Rufiyaa	0.006691	View
95	CDF	MWK Kwacha	0.749793	View
96	CDF	MXN Mexican Peso	0.007598	View
97	CDF	MYR Malaysian Ringgit	0.001765	View
98	CDF	MZN Mozambique Metical	0.027630	View
99	CDF	NAD Namibia Dollar	0.007094	View
100	CDF	NGN Naira	0.595301	View
101	CDF	NIO Cordoba Oro	0.015919	View
102	CDF	NOK Norwegian Krone	0.004214	View
103	CDF	NPR Nepalese Rupee	0.066182	View
104	CDF	NZD New Zealand Dollar	0.000754	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001464	View
108	CDF	PGK Kina	0.001902	View
109	CDF	PHP Philippine Peso	0.026668	View
110	CDF	PKR Pakistan Rupee	0.121730	View
111	CDF	PLN Zloty	0.001631	View
112	CDF	PYG Guarani	2.6238	View
113	CDF	QAR Qatari Rial	0.001575	View
114	CDF	RON New Romanian Leu	0.001982	View
115	CDF	RSD Serbian Dinar	0.044455	View
116	CDF	RUB Russian Ruble	0.033259	View
117	CDF	RWF Rwanda Franc	0.635474	View
118	CDF	SAR Saudi Riyal	0.001623	View
119	CDF	SBD Solomon Islands Dollar	0.003480	View
120	CDF	SCR Seychelles Rupee	0.006317	View
121	CDF	SDG Sudanese Pound	0.259825	View
122	CDF	SEK Swedish Krona	0.004188	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	9.9077	View
126	CDF	SOS Somali Shilling	0.246580	View
127	CDF	SRD Surinam Dollar	0.016302	View
128	CDF	STD Dobra	9.3447	View
129	CDF	SVC El Salvador Colon	0.003788	View
130	CDF	SYP Syrian Pound	0.047867	View
131	CDF	SZL Lilangeni	0.007094	View
132	CDF	THB Baht	0.014479	View
133	CDF	TJS Somoni	0.004009	View
134	CDF	TMT Turkmenistan New Manat	0.001514	View
135	CDF	TND Tunisian Dinar	0.001275	View
136	CDF	TOP Pa’anga	0.001025	View
137	CDF	TRY Turkish Lira	0.020270	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002936	View
139	CDF	TWD New Taiwan Dollar	0.013922	View
140	CDF	TZS Tanzanian Shilling	1.1368	View
141	CDF	UAH Hryvnia	0.019276	View
142	CDF	UGX Uganda Shilling	1.5961	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017406	View
145	CDF	UZS Uzbekistan Sum	5.1963	View
146	CDF	VEF Bolivar	29951.41	View
147	CDF	VND Dong	11.4230	View
148	CDF	VUV Vatu	0.052048	View
149	CDF	WST Tala	0.001188	View
150	CDF	XAF CFA Franc BEAC	0.248524	View
151	CDF	XCD East Caribbean Dollar	0.001172	View
152	CDF	XOF CFA Franc BCEAO	0.248469	View
153	CDF	XPF CFP Franc	0.045202	View
154	CDF	YER Yemeni Rial	0.102625	View
155	CDF	ZAR Rand	0.007087	View
156	CDF	ZMW Zambian Kwacha	0.007923	View
157	CDF	ZWL Zimbabwe Dollar	28.9901	View

1 CDF = Rate shown in target currency as of Jul 9, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation