د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8530	View
2	KWD	AFN Afghani	206.6921	View
3	KWD	ALL Lek	265.2129	View
4	KWD	AMD Armenian Dram	1182.18	View
5	KWD	ANG Netherlands Antillean Guilder	5.8048	View
6	KWD	AOA Kwanza	2961.29	View
7	KWD	ARS Argentine Peso	4800.56	View
8	KWD	AUD Australian Dollar	4.6503	View
9	KWD	AWG Aruban Florin	5.7765	View
10	KWD	AZN Azerbaijanian Manat	5.4860	View
11	KWD	BAM Convertible Mark	5.5235	View
12	KWD	BBD Barbados Dollar	6.4542	View
13	KWD	BDT Taka	397.4028	View
14	KWD	BGN Bulgarian Lev	5.5235	View
15	KWD	BHD Bahraini Dinar	1.2195	View
16	KWD	BIF Burundi Franc	9619.48	View
17	KWD	BMD Bermudian Dollar	3.2271	View
18	KWD	BND Brunei Dollar	4.1727	View
19	KWD	BOB Boliviano	31.9750	View
20	KWD	BRL Brazilian Real	16.6045	View
21	KWD	BSD Bahamian Dollar	3.2271	View
22	KWD	BTN Ngultrum	308.1816	View
23	KWD	BWP Pula	43.7277	View
24	KWD	BYN Belarussian Ruble	9.2502	View
25	KWD	BZD Belize Dollar	6.4898	View
26	KWD	CAD Canadian Dollar	4.5724	View
27	KWD	CDF Congolese Franc	7454.00	View
28	KWD	CHF Swiss Franc	2.6040	View
29	KWD	CLP Chilean Peso	3018.25	View
30	KWD	CNY Yuan Renminbi	21.9312	View
31	KWD	COP Colombian Peso	10793.24	View
32	KWD	CRC Costa Rican Colon	1467.16	View
33	KWD	CUC Peso Convertible	3.2280	View
34	KWD	CUP Cuban Peso	85.5431	View
35	KWD	CVE Cape Verde Escudo	311.4151	View
36	KWD	CZK Czech Koruna	68.4476	View
37	KWD	DJF Djibouti Franc	574.3260	View
38	KWD	DKK Danish Krone	21.0961	View
39	KWD	DOP Dominican Peso	189.7567	View
40	KWD	DZD Algerian Dinar	429.8522	View
41	KWD	EGP Egyptian Pound	160.1442	View
42	KWD	ERN Nakfa	48.4063	View
43	KWD	ETB Ethiopian Birr	518.5893	View
44	KWD	EUR Euro	2.8221	View
45	KWD	FJD Fiji Dollar	7.2403	View
46	KWD	FKP Falkland Islands Pound	2.4087	View
47	KWD	GBP Pound Sterling	2.4090	View
48	KWD	GEL Lari	8.4887	View
49	KWD	GHS Ghana Cedi	36.8361	View
50	KWD	GIP Gibraltar Pound	2.4087	View
51	KWD	GMD Dalasi	238.5925	View
52	KWD	GNF Guinea Franc	28322.93	View
53	KWD	GTQ Quetzal	24.6076	View
54	KWD	GYD Guyana Dollar	674.0120	View
55	KWD	HKD Hong Kong Dollar	25.2875	View
56	KWD	HNL Lempira	86.3246	View
57	KWD	HRK Croatian Kuna	21.2783	View
58	KWD	HTG Gourde	421.7544	View
59	KWD	HUF Forint	1009.75	View
60	KWD	IDR Rupiah	58428.34	View
61	KWD	ILS New Israeli Sheqel	9.7608	View
62	KWD	INR Indian Rupee	307.8263	View
63	KWD	IQD Iraqi Dinar	4221.27	View
64	KWD	IRR Iranian Rial	4437748.97	View
65	KWD	ISK Iceland Krona	404.6911	View
66	KWD	JMD Jamaican Dollar	510.4029	View
67	KWD	JOD Jordanian Dinar	2.2880	View
68	KWD	JPY Yen	524.1230	View
69	KWD	KES Kenyan Shilling	417.1003	View
70	KWD	KGS Som	282.2507	View
71	KWD	KHR Riel	12980.08	View
72	KWD	KMF Comoro Franc	1389.37	View
73	KWD	KPW North Korean Won	2905.24	View
74	KWD	KRW Won	4880.82	View
75	KWD	KYD Cayman Islands Dollar	2.6836	View
76	KWD	KZT Tenge	1512.76	View
77	KWD	LAK Kip	72549.65	View
78	KWD	LBP Lebanese Pound	289093.19	View
79	KWD	LKR Sri Lanka Rupee	1084.67	View
80	KWD	LRD Liberian Dollar	584.8835	View
81	KWD	LSL Loti	52.8811	View
82	KWD	LTL Lithuanian Litas	9.7511	View
83	KWD	LVL Latvian Lats	1.9848	View
84	KWD	LYD Libyan Dinar	20.6739	View
85	KWD	MAD Moroccan Dirham	30.2080	View
86	KWD	MDL Moldovan Leu	56.6696	View
87	KWD	MGA Malagasy Ariary	13675.76	View
88	KWD	MKD Denar	174.0055	View
89	KWD	MMK Kyat	6776.35	View
90	KWD	MNT Tugrik	11571.60	View
91	KWD	MOP Pataca	26.0552	View
92	KWD	MRO Ouguiya	1286.27	View
93	KWD	MUR Mauritius Rupee	152.2267	View
94	KWD	MVR Rufiyaa	49.8782	View
95	KWD	MWK Kwacha	5588.96	View
96	KWD	MXN Mexican Peso	56.6359	View
97	KWD	MYR Malaysian Ringgit	13.1567	View
98	KWD	MZN Mozambique Metical	205.9566	View
99	KWD	NAD Namibia Dollar	52.8811	View
100	KWD	NGN Naira	4437.37	View
101	KWD	NIO Cordoba Oro	118.6633	View
102	KWD	NOK Norwegian Krone	31.4115	View
103	KWD	NPR Nepalese Rupee	493.3218	View
104	KWD	NZD New Zealand Dollar	5.6205	View
105	KWD	OMR Rial Omani	1.2457	View
106	KWD	PAB Balboa	3.2271	View
107	KWD	PEN Sol	10.9142	View
108	KWD	PGK Kina	14.1825	View
109	KWD	PHP Philippine Peso	198.7841	View
110	KWD	PKR Pakistan Rupee	907.3768	View
111	KWD	PLN Zloty	12.1591	View
112	KWD	PYG Guarani	19557.51	View
113	KWD	QAR Qatari Rial	11.7466	View
114	KWD	RON New Romanian Leu	14.7777	View
115	KWD	RSD Serbian Dinar	331.3705	View
116	KWD	RUB Russian Ruble	247.9136	View
117	KWD	RWF Rwanda Franc	4736.82	View
118	KWD	SAR Saudi Riyal	12.1016	View
119	KWD	SBD Solomon Islands Dollar	25.9432	View
120	KWD	SCR Seychelles Rupee	47.0918	View
121	KWD	SDG Sudanese Pound	1936.74	View
122	KWD	SEK Swedish Krona	31.2182	View
123	KWD	SGD Singapore Dollar	4.1722	View
124	KWD	SHP Saint Helena Pound	2.4087	View
125	KWD	SLL Leone	73851.89	View
126	KWD	SOS Somali Shilling	1838.01	View
127	KWD	SRD Surinam Dollar	121.5185	View
128	KWD	STD Dobra	69655.12	View
129	KWD	SVC El Salvador Colon	28.2370	View
130	KWD	SYP Syrian Pound	356.8021	View
131	KWD	SZL Lilangeni	52.8811	View
132	KWD	THB Baht	107.9289	View
133	KWD	TJS Somoni	29.8890	View
134	KWD	TMT Turkmenistan New Manat	11.2890	View
135	KWD	TND Tunisian Dinar	9.5051	View
136	KWD	TOP Pa’anga	7.6439	View
137	KWD	TRY Turkish Lira	151.0988	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8920	View
139	KWD	TWD New Taiwan Dollar	103.7819	View
140	KWD	TZS Tanzanian Shilling	8473.37	View
141	KWD	UAH Hryvnia	143.6833	View
142	KWD	UGX Uganda Shilling	11897.60	View
143	KWD	USD US Dollar	3.2271	View
144	KWD	UYU Peso Uruguayo	129.7470	View
145	KWD	UZS Uzbekistan Sum	38733.49	View
146	KWD	VEF Bolivar	223257661.12	View
147	KWD	VND Dong	85146.74	View
148	KWD	VUV Vatu	387.9669	View
149	KWD	WST Tala	8.8559	View
150	KWD	XAF CFA Franc BEAC	1852.50	View
151	KWD	XCD East Caribbean Dollar	8.7368	View
152	KWD	XOF CFA Franc BCEAO	1852.09	View
153	KWD	XPF CFP Franc	336.9362	View
154	KWD	YER Yemeni Rial	764.9719	View
155	KWD	ZAR Rand	52.8336	View
156	KWD	ZMW Zambian Kwacha	59.0584	View
157	KWD	ZWL Zimbabwe Dollar	216092.35	View

1 KWD = Rate shown in target currency as of Jul 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation