P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454918	View
2	MOP	AFN Afghani	7.9329	View
3	MOP	ALL Lek	10.1789	View
4	MOP	AMD Armenian Dram	45.3721	View
5	MOP	ANG Netherlands Antillean Guilder	0.222787	View
6	MOP	AOA Kwanza	113.6547	View
7	MOP	ARS Argentine Peso	184.2457	View
8	MOP	AUD Australian Dollar	0.178477	View
9	MOP	AWG Aruban Florin	0.221701	View
10	MOP	AZN Azerbaijanian Manat	0.210551	View
11	MOP	BAM Convertible Mark	0.211991	View
12	MOP	BBD Barbados Dollar	0.247711	View
13	MOP	BDT Taka	15.2523	View
14	MOP	BGN Bulgarian Lev	0.211991	View
15	MOP	BHD Bahraini Dinar	0.046805	View
16	MOP	BIF Burundi Franc	369.1961	View
17	MOP	BMD Bermudian Dollar	0.123855	View
18	MOP	BND Brunei Dollar	0.160147	View
19	MOP	BOB Boliviano	1.2272	View
20	MOP	BRL Brazilian Real	0.637280	View
21	MOP	BSD Bahamian Dollar	0.123855	View
22	MOP	BTN Ngultrum	11.8280	View
23	MOP	BWP Pula	1.6783	View
24	MOP	BYN Belarussian Ruble	0.355024	View
25	MOP	BZD Belize Dollar	0.249077	View
26	MOP	CAD Canadian Dollar	0.175488	View
27	MOP	CDF Congolese Franc	286.0848	View
28	MOP	CHF Swiss Franc	0.099940	View
29	MOP	CLP Chilean Peso	115.8405	View
30	MOP	CNY Yuan Renminbi	0.841721	View
31	MOP	COP Colombian Peso	414.2453	View
32	MOP	CRC Costa Rican Colon	56.3098	View
33	MOP	CUC Peso Convertible	0.123892	View
34	MOP	CUP Cuban Peso	3.2831	View
35	MOP	CVE Cape Verde Escudo	11.9521	View
36	MOP	CZK Czech Koruna	2.6270	View
37	MOP	DJF Djibouti Franc	22.0427	View
38	MOP	DKK Danish Krone	0.809671	View
39	MOP	DOP Dominican Peso	7.2829	View
40	MOP	DZD Algerian Dinar	16.4978	View
41	MOP	EGP Egyptian Pound	6.1463	View
42	MOP	ERN Nakfa	1.8578	View
43	MOP	ETB Ethiopian Birr	19.9035	View
44	MOP	EUR Euro	0.108312	View
45	MOP	FJD Fiji Dollar	0.277884	View
46	MOP	FKP Falkland Islands Pound	0.092446	View
47	MOP	GBP Pound Sterling	0.092459	View
48	MOP	GEL Lari	0.325798	View
49	MOP	GHS Ghana Cedi	1.4138	View
50	MOP	GIP Gibraltar Pound	0.092446	View
51	MOP	GMD Dalasi	9.1572	View
52	MOP	GNF Guinea Franc	1087.04	View
53	MOP	GTQ Quetzal	0.944442	View
54	MOP	GYD Guyana Dollar	25.8686	View
55	MOP	HKD Hong Kong Dollar	0.970537	View
56	MOP	HNL Lempira	3.3131	View
57	MOP	HRK Croatian Kuna	0.816662	View
58	MOP	HTG Gourde	16.1870	View
59	MOP	HUF Forint	38.7544	View
60	MOP	IDR Rupiah	2242.48	View
61	MOP	ILS New Israeli Sheqel	0.374621	View
62	MOP	INR Indian Rupee	11.8144	View
63	MOP	IQD Iraqi Dinar	162.0127	View
64	MOP	IRR Iranian Rial	170321.07	View
65	MOP	ISK Iceland Krona	15.5321	View
66	MOP	JMD Jamaican Dollar	19.5893	View
67	MOP	JOD Jordanian Dinar	0.087813	View
68	MOP	JPY Yen	20.1159	View
69	MOP	KES Kenyan Shilling	16.0083	View
70	MOP	KGS Som	10.8328	View
71	MOP	KHR Riel	498.1763	View
72	MOP	KMF Comoro Franc	53.3242	View
73	MOP	KPW North Korean Won	111.5032	View
74	MOP	KRW Won	187.3261	View
75	MOP	KWD Kuwaiti Dinar	0.038380	View
76	MOP	KYD Cayman Islands Dollar	0.102994	View
77	MOP	KZT Tenge	58.0599	View
78	MOP	LAK Kip	2784.46	View
79	MOP	LBP Lebanese Pound	11095.41	View
80	MOP	LKR Sri Lanka Rupee	41.6298	View
81	MOP	LRD Liberian Dollar	22.4479	View
82	MOP	LSL Loti	2.0296	View
83	MOP	LTL Lithuanian Litas	0.374247	View
84	MOP	LVL Latvian Lats	0.076176	View
85	MOP	LYD Libyan Dinar	0.793464	View
86	MOP	MAD Moroccan Dirham	1.1594	View
87	MOP	MDL Moldovan Leu	2.1750	View
88	MOP	MGA Malagasy Ariary	524.8765	View
89	MOP	MKD Denar	6.6783	View
90	MOP	MMK Kyat	260.0766	View
91	MOP	MNT Tugrik	444.1188	View
92	MOP	MRO Ouguiya	49.3672	View
93	MOP	MUR Mauritius Rupee	5.8425	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.5045	View
96	MOP	MXN Mexican Peso	2.1737	View
97	MOP	MYR Malaysian Ringgit	0.504954	View
98	MOP	MZN Mozambique Metical	7.9046	View
99	MOP	NAD Namibia Dollar	2.0296	View
100	MOP	NGN Naira	170.3066	View
101	MOP	NIO Cordoba Oro	4.5543	View
102	MOP	NOK Norwegian Krone	1.2056	View
103	MOP	NPR Nepalese Rupee	18.9337	View
104	MOP	NZD New Zealand Dollar	0.215715	View
105	MOP	OMR Rial Omani	0.047810	View
106	MOP	PAB Balboa	0.123855	View
107	MOP	PEN Sol	0.418888	View
108	MOP	PGK Kina	0.544323	View
109	MOP	PHP Philippine Peso	7.6293	View
110	MOP	PKR Pakistan Rupee	34.8252	View
111	MOP	PLN Zloty	0.466666	View
112	MOP	PYG Guarani	750.6183	View
113	MOP	QAR Qatari Rial	0.450835	View
114	MOP	RON New Romanian Leu	0.567169	View
115	MOP	RSD Serbian Dinar	12.7180	View
116	MOP	RUB Russian Ruble	9.5149	View
117	MOP	RWF Rwanda Franc	181.7996	View
118	MOP	SAR Saudi Riyal	0.464459	View
119	MOP	SBD Solomon Islands Dollar	0.995703	View
120	MOP	SCR Seychelles Rupee	1.8074	View
121	MOP	SDG Sudanese Pound	74.3322	View
122	MOP	SEK Swedish Krona	1.1982	View
123	MOP	SGD Singapore Dollar	0.160129	View
124	MOP	SHP Saint Helena Pound	0.092446	View
125	MOP	SLL Leone	2834.44	View
126	MOP	SOS Somali Shilling	70.5430	View
127	MOP	SRD Surinam Dollar	4.6639	View
128	MOP	STD Dobra	2673.37	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	13.6941	View
131	MOP	SZL Lilangeni	2.0296	View
132	MOP	THB Baht	4.1423	View
133	MOP	TJS Somoni	1.1471	View
134	MOP	TMT Turkmenistan New Manat	0.433270	View
135	MOP	TND Tunisian Dinar	0.364805	View
136	MOP	TOP Pa’anga	0.293373	View
137	MOP	TRY Turkish Lira	5.7992	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840217	View
139	MOP	TWD New Taiwan Dollar	3.9832	View
140	MOP	TZS Tanzanian Shilling	325.2084	View
141	MOP	UAH Hryvnia	5.5146	View
142	MOP	UGX Uganda Shilling	456.6308	View
143	MOP	USD US Dollar	0.123855	View
144	MOP	UYU Peso Uruguayo	4.9797	View
145	MOP	UZS Uzbekistan Sum	1486.59	View
146	MOP	VEF Bolivar	8568642.49	View
147	MOP	VND Dong	3267.94	View
148	MOP	VUV Vatu	14.8902	View
149	MOP	WST Tala	0.339890	View
150	MOP	XAF CFA Franc BEAC	71.0990	View
151	MOP	XCD East Caribbean Dollar	0.335317	View
152	MOP	XOF CFA Franc BCEAO	71.0833	View
153	MOP	XPF CFP Franc	12.9316	View
154	MOP	YER Yemeni Rial	29.3597	View
155	MOP	ZAR Rand	2.0278	View
156	MOP	ZMW Zambian Kwacha	2.2667	View
157	MOP	ZWL Zimbabwe Dollar	8293.64	View

1 MOP = Rate shown in target currency as of Jul 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation