د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391833	View
2	MAD	AFN Afghani	6.8267	View
3	MAD	ALL Lek	8.7754	View
4	MAD	AMD Armenian Dram	39.1833	View
5	MAD	ANG Netherlands Antillean Guilder	0.192660	View
6	MAD	AOA Kwanza	97.9701	View
7	MAD	ARS Argentine Peso	159.1967	View
8	MAD	AUD Australian Dollar	0.153760	View
9	MAD	AWG Aruban Florin	0.190981	View
10	MAD	AZN Azerbaijanian Manat	0.181379	View
11	MAD	BAM Convertible Mark	0.182785	View
12	MAD	BBD Barbados Dollar	0.213387	View
13	MAD	BDT Taka	13.1699	View
14	MAD	BGN Bulgarian Lev	0.182785	View
15	MAD	BHD Bahraini Dinar	0.040319	View
16	MAD	BIF Burundi Franc	318.3257	View
17	MAD	BMD Bermudian Dollar	0.106693	View
18	MAD	BND Brunei Dollar	0.137852	View
19	MAD	BOB Boliviano	1.0564	View
20	MAD	BRL Brazilian Real	0.551494	View
21	MAD	BSD Bahamian Dollar	0.106693	View
22	MAD	BTN Ngultrum	10.1544	View
23	MAD	BWP Pula	1.4442	View
24	MAD	BYN Belarussian Ruble	0.305318	View
25	MAD	BZD Belize Dollar	0.215001	View
26	MAD	CAD Canadian Dollar	0.151480	View
27	MAD	CDF Congolese Franc	245.8756	View
28	MAD	CHF Swiss Franc	0.086279	View
29	MAD	CLP Chilean Peso	98.9465	View
30	MAD	CNY Yuan Renminbi	0.726521	View
31	MAD	COP Colombian Peso	356.0253	View
32	MAD	CRC Costa Rican Colon	48.6004	View
33	MAD	CUC Peso Convertible	0.106649	View
34	MAD	CUP Cuban Peso	2.8262	View
35	MAD	CVE Cape Verde Escudo	10.3055	View
36	MAD	CZK Czech Koruna	2.2658	View
37	MAD	DJF Djibouti Franc	18.9795	View
38	MAD	DKK Danish Krone	0.698936	View
39	MAD	DOP Dominican Peso	6.3147	View
40	MAD	DZD Algerian Dinar	14.2034	View
41	MAD	EGP Egyptian Pound	5.2076	View
42	MAD	ERN Nakfa	1.6004	View
43	MAD	ETB Ethiopian Birr	17.0896	View
44	MAD	EUR Euro	0.093501	View
45	MAD	FJD Fiji Dollar	0.240342	View
46	MAD	FKP Falkland Islands Pound	0.079868	View
47	MAD	GBP Pound Sterling	0.079895	View
48	MAD	GEL Lari	0.280727	View
49	MAD	GHS Ghana Cedi	1.2172	View
50	MAD	GIP Gibraltar Pound	0.079868	View
51	MAD	GMD Dalasi	7.8835	View
52	MAD	GNF Guinea Franc	936.9525	View
53	MAD	GTQ Quetzal	0.814675	View
54	MAD	GYD Guyana Dollar	22.3686	View
55	MAD	HKD Hong Kong Dollar	0.836709	View
56	MAD	HNL Lempira	2.8590	View
57	MAD	HRK Croatian Kuna	0.704149	View
58	MAD	HTG Gourde	13.9891	View
59	MAD	HUF Forint	33.2291	View
60	MAD	IDR Rupiah	1924.54	View
61	MAD	ILS New Israeli Sheqel	0.324862	View
62	MAD	INR Indian Rupee	10.1718	View
63	MAD	IQD Iraqi Dinar	140.0993	View
64	MAD	IRR Iranian Rial	146642.71	View
65	MAD	ISK Iceland Krona	13.4209	View
66	MAD	JMD Jamaican Dollar	16.8406	View
67	MAD	JOD Jordanian Dinar	0.075645	View
68	MAD	JPY Yen	17.3214	View
69	MAD	KES Kenyan Shilling	13.7900	View
70	MAD	KGS Som	9.3318	View
71	MAD	KHR Riel	429.8115	View
72	MAD	KMF Comoro Franc	45.9777	View
73	MAD	KPW North Korean Won	95.9844	View
74	MAD	KRW Won	162.3224	View
75	MAD	KWD Kuwaiti Dinar	0.033050	View
76	MAD	KYD Cayman Islands Dollar	0.088726	View
77	MAD	KZT Tenge	50.1972	View
78	MAD	LAK Kip	2412.80	View
79	MAD	LBP Lebanese Pound	9597.20	View
80	MAD	LKR Sri Lanka Rupee	35.8123	View
81	MAD	LRD Liberian Dollar	19.3511	View
82	MAD	LSL Loti	1.7346	View
83	MAD	LTL Lithuanian Litas	0.322687	View
84	MAD	LVL Latvian Lats	0.065681	View
85	MAD	LYD Libyan Dinar	0.685889	View
86	MAD	MDL Moldovan Leu	1.8813	View
87	MAD	MGA Malagasy Ariary	453.0959	View
88	MAD	MKD Denar	5.7610	View
89	MAD	MMK Kyat	223.9932	View
90	MAD	MNT Tugrik	382.3844	View
91	MAD	MOP Pataca	0.861783	View
92	MAD	MRO Ouguiya	42.8353	View
93	MAD	MUR Mauritius Rupee	5.0218	View
94	MAD	MVR Rufiyaa	1.6494	View
95	MAD	MWK Kwacha	185.3638	View
96	MAD	MXN Mexican Peso	1.8674	View
97	MAD	MYR Malaysian Ringgit	0.436524	View
98	MAD	MZN Mozambique Metical	6.8093	View
99	MAD	NAD Namibia Dollar	1.7346	View
100	MAD	NGN Naira	146.4218	View
101	MAD	NIO Cordoba Oro	3.9251	View
102	MAD	NOK Norwegian Krone	1.0451	View
103	MAD	NPR Nepalese Rupee	16.2547	View
104	MAD	NZD New Zealand Dollar	0.187315	View
105	MAD	OMR Rial Omani	0.041183	View
106	MAD	PAB Balboa	0.106693	View
107	MAD	PEN Sol	0.363405	View
108	MAD	PGK Kina	0.468157	View
109	MAD	PHP Philippine Peso	6.5841	View
110	MAD	PKR Pakistan Rupee	30.0188	View
111	MAD	PLN Zloty	0.402194	View
112	MAD	PYG Guarani	650.9219	View
113	MAD	QAR Qatari Rial	0.388365	View
114	MAD	RON New Romanian Leu	0.489141	View
115	MAD	RSD Serbian Dinar	10.9674	View
116	MAD	RUB Russian Ruble	8.1587	View
117	MAD	RWF Rwanda Franc	156.6556	View
118	MAD	SAR Saudi Riyal	0.400101	View
119	MAD	SBD Solomon Islands Dollar	0.856563	View
120	MAD	SCR Seychelles Rupee	1.5594	View
121	MAD	SDG Sudanese Pound	64.0358	View
122	MAD	SEK Swedish Krona	1.0337	View
123	MAD	SGD Singapore Dollar	0.137943	View
124	MAD	SHP Saint Helena Pound	0.079868	View
125	MAD	SLL Leone	2442.23	View
126	MAD	SOS Somali Shilling	60.9695	View
127	MAD	SRD Surinam Dollar	4.0133	View
128	MAD	STD Dobra	2313.26	View
129	MAD	SVC El Salvador Colon	0.933571	View
130	MAD	SYP Syrian Pound	11.7882	View
131	MAD	SZL Lilangeni	1.7346	View
132	MAD	THB Baht	3.5611	View
133	MAD	TJS Somoni	0.989398	View
134	MAD	TMT Turkmenistan New Manat	0.373091	View
135	MAD	TND Tunisian Dinar	0.314749	View
136	MAD	TOP Pa’anga	0.250959	View
137	MAD	TRY Turkish Lira	4.9993	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725144	View
139	MAD	TWD New Taiwan Dollar	3.4135	View
140	MAD	TZS Tanzanian Shilling	280.0160	View
141	MAD	UAH Hryvnia	4.7461	View
142	MAD	UGX Uganda Shilling	391.0358	View
143	MAD	USD US Dollar	0.106693	View
144	MAD	UYU Peso Uruguayo	4.3041	View
145	MAD	UZS Uzbekistan Sum	1285.60	View
146	MAD	VEF Bolivar	7233246.99	View
147	MAD	VND Dong	2815.79	View
148	MAD	VUV Vatu	12.8448	View
149	MAD	WST Tala	0.293283	View
150	MAD	XAF CFA Franc BEAC	61.3036	View
151	MAD	XCD East Caribbean Dollar	0.288789	View
152	MAD	XOF CFA Franc BCEAO	61.3224	View
153	MAD	XPF CFP Franc	11.1567	View
154	MAD	YER Yemeni Rial	25.2849	View
155	MAD	ZAR Rand	1.7364	View
156	MAD	ZMW Zambian Kwacha	1.9739	View
157	MAD	ZWL Zimbabwe Dollar	7144.92	View

1 MAD = Rate shown in target currency as of Jul 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation