kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029288	View
2	ISK	AFN Afghani	0.510740	View
3	ISK	ALL Lek	0.655346	View
4	ISK	AMD Armenian Dram	2.9212	View
5	ISK	ANG Netherlands Antillean Guilder	0.014343	View
6	ISK	AOA Kwanza	7.3174	View
7	ISK	ARS Argentine Peso	11.8623	View
8	ISK	AUD Australian Dollar	0.011490	View
9	ISK	AWG Aruban Florin	0.014273	View
10	ISK	AZN Azerbaijanian Manat	0.013555	View
11	ISK	BAM Convertible Mark	0.013648	View
12	ISK	BBD Barbados Dollar	0.015948	View
13	ISK	BDT Taka	0.981990	View
14	ISK	BGN Bulgarian Lev	0.013648	View
15	ISK	BHD Bahraini Dinar	0.003013	View
16	ISK	BIF Burundi Franc	23.7699	View
17	ISK	BMD Bermudian Dollar	0.007974	View
18	ISK	BND Brunei Dollar	0.010310	View
19	ISK	BOB Boliviano	0.079010	View
20	ISK	BRL Brazilian Real	0.041029	View
21	ISK	BSD Bahamian Dollar	0.007974	View
22	ISK	BTN Ngultrum	0.761523	View
23	ISK	BWP Pula	0.108052	View
24	ISK	BYN Belarussian Ruble	0.022857	View
25	ISK	BZD Belize Dollar	0.016036	View
26	ISK	CAD Canadian Dollar	0.011298	View
27	ISK	CDF Congolese Franc	18.4190	View
28	ISK	CHF Swiss Franc	0.006434	View
29	ISK	CLP Chilean Peso	7.4582	View
30	ISK	CNY Yuan Renminbi	0.054192	View
31	ISK	COP Colombian Peso	26.6703	View
32	ISK	CRC Costa Rican Colon	3.6254	View
33	ISK	CUC Peso Convertible	0.007976	View
34	ISK	CUP Cuban Peso	0.211378	View
35	ISK	CVE Cape Verde Escudo	0.769512	View
36	ISK	CZK Czech Koruna	0.169135	View
37	ISK	DJF Djibouti Franc	1.4192	View
38	ISK	DKK Danish Krone	0.052129	View
39	ISK	DOP Dominican Peso	0.468892	View
40	ISK	DZD Algerian Dinar	1.0622	View
41	ISK	EGP Egyptian Pound	0.395719	View
42	ISK	ERN Nakfa	0.119612	View
43	ISK	ETB Ethiopian Birr	1.2814	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.017891	View
46	ISK	FKP Falkland Islands Pound	0.005951	View
47	ISK	GBP Pound Sterling	0.005952	View
48	ISK	GEL Lari	0.020975	View
49	ISK	GHS Ghana Cedi	0.091022	View
50	ISK	GIP Gibraltar Pound	0.005951	View
51	ISK	GMD Dalasi	0.589566	View
52	ISK	GNF Guinea Franc	69.9865	View
53	ISK	GTQ Quetzal	0.060805	View
54	ISK	GYD Guyana Dollar	1.6655	View
55	ISK	HKD Hong Kong Dollar	0.062486	View
56	ISK	HNL Lempira	0.213309	View
57	ISK	HRK Croatian Kuna	0.052579	View
58	ISK	HTG Gourde	1.0422	View
59	ISK	HUF Forint	2.4951	View
60	ISK	IDR Rupiah	144.3776	View
61	ISK	ILS New Israeli Sheqel	0.024119	View
62	ISK	INR Indian Rupee	0.760645	View
63	ISK	IQD Iraqi Dinar	10.4308	View
64	ISK	IRR Iranian Rial	10965.77	View
65	ISK	JMD Jamaican Dollar	1.2612	View
66	ISK	JOD Jordanian Dinar	0.005653	View
67	ISK	JPY Yen	1.2951	View
68	ISK	KES Kenyan Shilling	1.0307	View
69	ISK	KGS Som	0.697447	View
70	ISK	KHR Riel	32.0740	View
71	ISK	KMF Comoro Franc	3.4332	View
72	ISK	KPW North Korean Won	7.1789	View
73	ISK	KRW Won	12.0606	View
74	ISK	KWD Kuwaiti Dinar	0.002471	View
75	ISK	KYD Cayman Islands Dollar	0.006631	View
76	ISK	KZT Tenge	3.7381	View
77	ISK	LAK Kip	179.2716	View
78	ISK	LBP Lebanese Pound	714.3551	View
79	ISK	LKR Sri Lanka Rupee	2.6803	View
80	ISK	LRD Liberian Dollar	1.4453	View
81	ISK	LSL Loti	0.130670	View
82	ISK	LTL Lithuanian Litas	0.024095	View
83	ISK	LVL Latvian Lats	0.004904	View
84	ISK	LYD Libyan Dinar	0.051085	View
85	ISK	MAD Moroccan Dirham	0.074644	View
86	ISK	MDL Moldovan Leu	0.140031	View
87	ISK	MGA Malagasy Ariary	33.7931	View
88	ISK	MKD Denar	0.429971	View
89	ISK	MMK Kyat	16.7445	View
90	ISK	MNT Tugrik	28.5937	View
91	ISK	MOP Pataca	0.064382	View
92	ISK	MRO Ouguiya	3.1784	View
93	ISK	MUR Mauritius Rupee	0.376155	View
94	ISK	MVR Rufiyaa	0.123250	View
95	ISK	MWK Kwacha	13.8104	View
96	ISK	MXN Mexican Peso	0.139948	View
97	ISK	MYR Malaysian Ringgit	0.032510	View
98	ISK	MZN Mozambique Metical	0.508922	View
99	ISK	NAD Namibia Dollar	0.130670	View
100	ISK	NGN Naira	10.9648	View
101	ISK	NIO Cordoba Oro	0.293219	View
102	ISK	NOK Norwegian Krone	0.077618	View
103	ISK	NPR Nepalese Rupee	1.2190	View
104	ISK	NZD New Zealand Dollar	0.013888	View
105	ISK	OMR Rial Omani	0.003078	View
106	ISK	PAB Balboa	0.007974	View
107	ISK	PEN Sol	0.026969	View
108	ISK	PGK Kina	0.035045	View
109	ISK	PHP Philippine Peso	0.491199	View
110	ISK	PKR Pakistan Rupee	2.2421	View
111	ISK	PLN Zloty	0.030045	View
112	ISK	PYG Guarani	48.3270	View
113	ISK	QAR Qatari Rial	0.029026	View
114	ISK	RON New Romanian Leu	0.036516	View
115	ISK	RSD Serbian Dinar	0.818823	View
116	ISK	RUB Russian Ruble	0.612599	View
117	ISK	RWF Rwanda Franc	11.7048	View
118	ISK	SAR Saudi Riyal	0.029903	View
119	ISK	SBD Solomon Islands Dollar	0.064106	View
120	ISK	SCR Seychelles Rupee	0.116364	View
121	ISK	SDG Sudanese Pound	4.7857	View
122	ISK	SEK Swedish Krona	0.077140	View
123	ISK	SGD Singapore Dollar	0.010309	View
124	ISK	SHP Saint Helena Pound	0.005951	View
125	ISK	SLL Leone	182.4895	View
126	ISK	SOS Somali Shilling	4.5418	View
127	ISK	SRD Surinam Dollar	0.300274	View
128	ISK	STD Dobra	172.1192	View
129	ISK	SVC El Salvador Colon	0.069774	View
130	ISK	SYP Syrian Pound	0.881665	View
131	ISK	SZL Lilangeni	0.130670	View
132	ISK	THB Baht	0.266694	View
133	ISK	TJS Somoni	0.073856	View
134	ISK	TMT Turkmenistan New Manat	0.027895	View
135	ISK	TND Tunisian Dinar	0.023487	View
136	ISK	TOP Pa’anga	0.018888	View
137	ISK	TRY Turkish Lira	0.373368	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054095	View
139	ISK	TWD New Taiwan Dollar	0.256447	View
140	ISK	TZS Tanzanian Shilling	20.9379	View
141	ISK	UAH Hryvnia	0.355044	View
142	ISK	UGX Uganda Shilling	29.3992	View
143	ISK	USD US Dollar	0.007974	View
144	ISK	UYU Peso Uruguayo	0.320607	View
145	ISK	UZS Uzbekistan Sum	95.7112	View
146	ISK	VEF Bolivar	551674.19	View
147	ISK	VND Dong	210.3993	View
148	ISK	VUV Vatu	0.958674	View
149	ISK	WST Tala	0.021883	View
150	ISK	XAF CFA Franc BEAC	4.5776	View
151	ISK	XCD East Caribbean Dollar	0.021588	View
152	ISK	XOF CFA Franc BCEAO	4.5765	View
153	ISK	XPF CFP Franc	0.832576	View
154	ISK	YER Yemeni Rial	1.8903	View
155	ISK	ZAR Rand	0.130552	View
156	ISK	ZMW Zambian Kwacha	0.145934	View
157	ISK	ZWL Zimbabwe Dollar	533.9686	View

1 ISK = Rate shown in target currency as of Jul 9, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation