د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2470	View
2	TND	AFN Afghani	21.7454	View
3	TND	ALL Lek	27.9022	View
4	TND	AMD Armenian Dram	124.3733	View
5	TND	ANG Netherlands Antillean Guilder	0.610702	View
6	TND	AOA Kwanza	311.5482	View
7	TND	ARS Argentine Peso	505.0513	View
8	TND	AUD Australian Dollar	0.489240	View
9	TND	AWG Aruban Florin	0.607725	View
10	TND	AZN Azerbaijanian Manat	0.577160	View
11	TND	BAM Convertible Mark	0.581108	View
12	TND	BBD Barbados Dollar	0.679022	View
13	TND	BDT Taka	41.8095	View
14	TND	BGN Bulgarian Lev	0.581108	View
15	TND	BHD Bahraini Dinar	0.128301	View
16	TND	BIF Burundi Franc	1012.03	View
17	TND	BMD Bermudian Dollar	0.339511	View
18	TND	BND Brunei Dollar	0.438993	View
19	TND	BOB Boliviano	3.3640	View
20	TND	BRL Brazilian Real	1.7469	View
21	TND	BSD Bahamian Dollar	0.339511	View
22	TND	BTN Ngultrum	32.4228	View
23	TND	BWP Pula	4.6005	View
24	TND	BYN Belarussian Ruble	0.973186	View
25	TND	BZD Belize Dollar	0.682766	View
26	TND	CAD Canadian Dollar	0.481046	View
27	TND	CDF Congolese Franc	784.2109	View
28	TND	CHF Swiss Franc	0.273954	View
29	TND	CLP Chilean Peso	317.5402	View
30	TND	CNY Yuan Renminbi	2.3073	View
31	TND	COP Colombian Peso	1135.52	View
32	TND	CRC Costa Rican Colon	154.3554	View
33	TND	CUC Peso Convertible	0.339611	View
34	TND	CUP Cuban Peso	8.9997	View
35	TND	CVE Cape Verde Escudo	32.7630	View
36	TND	CZK Czech Koruna	7.2011	View
37	TND	DJF Djibouti Franc	60.4230	View
38	TND	DKK Danish Krone	2.2195	View
39	TND	DOP Dominican Peso	19.9637	View
40	TND	DZD Algerian Dinar	45.2234	View
41	TND	EGP Egyptian Pound	16.8483	View
42	TND	ERN Nakfa	5.0927	View
43	TND	ETB Ethiopian Birr	54.5591	View
44	TND	EUR Euro	0.296905	View
45	TND	FJD Fiji Dollar	0.761731	View
46	TND	FKP Falkland Islands Pound	0.253413	View
47	TND	GBP Pound Sterling	0.253447	View
48	TND	GEL Lari	0.893072	View
49	TND	GHS Ghana Cedi	3.8754	View
50	TND	GIP Gibraltar Pound	0.253413	View
51	TND	GMD Dalasi	25.1015	View
52	TND	GNF Guinea Franc	2979.76	View
53	TND	GTQ Quetzal	2.5889	View
54	TND	GYD Guyana Dollar	70.9106	View
55	TND	HKD Hong Kong Dollar	2.6604	View
56	TND	HNL Lempira	9.0819	View
57	TND	HRK Croatian Kuna	2.2386	View
58	TND	HTG Gourde	44.3714	View
59	TND	HUF Forint	106.2328	View
60	TND	IDR Rupiah	6147.06	View
61	TND	ILS New Israeli Sheqel	1.0269	View
62	TND	INR Indian Rupee	32.3854	View
63	TND	IQD Iraqi Dinar	444.1065	View
64	TND	IRR Iranian Rial	466881.27	View
65	TND	ISK Iceland Krona	42.5763	View
66	TND	JMD Jamaican Dollar	53.6978	View
67	TND	JOD Jordanian Dinar	0.240713	View
68	TND	JPY Yen	55.1413	View
69	TND	KES Kenyan Shilling	43.8818	View
70	TND	KGS Som	29.6947	View
71	TND	KHR Riel	1365.59	View
72	TND	KMF Comoro Franc	146.1715	View
73	TND	KPW North Korean Won	305.6507	View
74	TND	KRW Won	513.4951	View
75	TND	KWD Kuwaiti Dinar	0.105206	View
76	TND	KYD Cayman Islands Dollar	0.282327	View
77	TND	KZT Tenge	159.1527	View
78	TND	LAK Kip	7632.71	View
79	TND	LBP Lebanese Pound	30414.56	View
80	TND	LKR Sri Lanka Rupee	114.1150	View
81	TND	LRD Liberian Dollar	61.5337	View
82	TND	LSL Loti	5.5634	View
83	TND	LTL Lithuanian Litas	1.0259	View
84	TND	LVL Latvian Lats	0.208813	View
85	TND	LYD Libyan Dinar	2.1750	View
86	TND	MAD Moroccan Dirham	3.1781	View
87	TND	MDL Moldovan Leu	5.9620	View
88	TND	MGA Malagasy Ariary	1438.78	View
89	TND	MKD Denar	18.3066	View
90	TND	MMK Kyat	712.9177	View
91	TND	MNT Tugrik	1217.41	View
92	TND	MOP Pataca	2.7412	View
93	TND	MRO Ouguiya	135.3244	View
94	TND	MUR Mauritius Rupee	16.0153	View
95	TND	MVR Rufiyaa	5.2475	View
96	TND	MWK Kwacha	587.9962	View
97	TND	MXN Mexican Peso	5.9585	View
98	TND	MYR Malaysian Ringgit	1.3842	View
99	TND	MZN Mozambique Metical	21.6680	View
100	TND	NAD Namibia Dollar	5.5634	View
101	TND	NGN Naira	466.8417	View
102	TND	NIO Cordoba Oro	12.4842	View
103	TND	NOK Norwegian Krone	3.3047	View
104	TND	NPR Nepalese Rupee	51.9008	View
105	TND	NZD New Zealand Dollar	0.591316	View
106	TND	OMR Rial Omani	0.131056	View
107	TND	PAB Balboa	0.339511	View
108	TND	PEN Sol	1.1482	View
109	TND	PGK Kina	1.4921	View
110	TND	PHP Philippine Peso	20.9134	View
111	TND	PKR Pakistan Rupee	95.4622	View
112	TND	PLN Zloty	1.2792	View
113	TND	PYG Guarani	2057.58	View
114	TND	QAR Qatari Rial	1.2358	View
115	TND	RON New Romanian Leu	1.5547	View
116	TND	RSD Serbian Dinar	34.8624	View
117	TND	RUB Russian Ruble	26.0822	View
118	TND	RWF Rwanda Franc	498.3460	View
119	TND	SAR Saudi Riyal	1.2732	View
120	TND	SBD Solomon Islands Dollar	2.7294	View
121	TND	SCR Seychelles Rupee	4.9544	View
122	TND	SDG Sudanese Pound	203.7582	View
123	TND	SEK Swedish Krona	3.2844	View
124	TND	SGD Singapore Dollar	0.438944	View
125	TND	SHP Saint Helena Pound	0.253413	View
126	TND	SLL Leone	7769.72	View
127	TND	SOS Somali Shilling	193.3712	View
128	TND	SRD Surinam Dollar	12.7846	View
129	TND	STD Dobra	7328.19	View
130	TND	SVC El Salvador Colon	2.9707	View
131	TND	SYP Syrian Pound	37.5380	View
132	TND	SZL Lilangeni	5.5634	View
133	TND	THB Baht	11.3549	View
134	TND	TJS Somoni	3.1445	View
135	TND	TMT Turkmenistan New Manat	1.1877	View
136	TND	TOP Pa’anga	0.804191	View
137	TND	TRY Turkish Lira	15.8966	View
138	TND	TTD Trinidad and Tobago Dollar	2.3032	View
139	TND	TWD New Taiwan Dollar	10.9186	View
140	TND	TZS Tanzanian Shilling	891.4558	View
141	TND	UAH Hryvnia	15.1165	View
142	TND	UGX Uganda Shilling	1251.71	View
143	TND	USD US Dollar	0.339511	View
144	TND	UYU Peso Uruguayo	13.6503	View
145	TND	UZS Uzbekistan Sum	4075.03	View
146	TND	VEF Bolivar	23488218.97	View
147	TND	VND Dong	8958.01	View
148	TND	VUV Vatu	40.8167	View
149	TND	WST Tala	0.931701	View
150	TND	XAF CFA Franc BEAC	194.8953	View
151	TND	XCD East Caribbean Dollar	0.919166	View
152	TND	XOF CFA Franc BCEAO	194.8523	View
153	TND	XPF CFP Franc	35.4480	View
154	TND	YER Yemeni Rial	80.4802	View
155	TND	ZAR Rand	5.5585	View
156	TND	ZMW Zambian Kwacha	6.2133	View
157	TND	ZWL Zimbabwe Dollar	22734.38	View

1 TND = Rate shown in target currency as of Jul 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation