ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396566	View
2	TJS	AFN Afghani	6.9153	View
3	TJS	ALL Lek	8.8732	View
4	TJS	AMD Armenian Dram	39.5523	View
5	TJS	ANG Netherlands Antillean Guilder	0.194211	View
6	TJS	AOA Kwanza	99.0762	View
7	TJS	ARS Argentine Peso	160.6126	View
8	TJS	AUD Australian Dollar	0.155584	View
9	TJS	AWG Aruban Florin	0.193264	View
10	TJS	AZN Azerbaijanian Manat	0.183544	View
11	TJS	BAM Convertible Mark	0.184799	View
12	TJS	BBD Barbados Dollar	0.215937	View
13	TJS	BDT Taka	13.2959	View
14	TJS	BGN Bulgarian Lev	0.184799	View
15	TJS	BHD Bahraini Dinar	0.040801	View
16	TJS	BIF Burundi Franc	321.8395	View
17	TJS	BMD Bermudian Dollar	0.107968	View
18	TJS	BND Brunei Dollar	0.139605	View
19	TJS	BOB Boliviano	1.0698	View
20	TJS	BRL Brazilian Real	0.555536	View
21	TJS	BSD Bahamian Dollar	0.107968	View
22	TJS	BTN Ngultrum	10.3109	View
23	TJS	BWP Pula	1.4630	View
24	TJS	BYN Belarussian Ruble	0.309485	View
25	TJS	BZD Belize Dollar	0.217128	View
26	TJS	CAD Canadian Dollar	0.152978	View
27	TJS	CDF Congolese Franc	249.3889	View
28	TJS	CHF Swiss Franc	0.087120	View
29	TJS	CLP Chilean Peso	100.9817	View
30	TJS	CNY Yuan Renminbi	0.733754	View
31	TJS	COP Colombian Peso	361.1103	View
32	TJS	CRC Costa Rican Colon	49.0870	View
33	TJS	CUC Peso Convertible	0.108000	View
34	TJS	CUP Cuban Peso	2.8620	View
35	TJS	CVE Cape Verde Escudo	10.4190	View
36	TJS	CZK Czech Koruna	2.2901	View
37	TJS	DJF Djibouti Franc	19.2153	View
38	TJS	DKK Danish Krone	0.705815	View
39	TJS	DOP Dominican Peso	6.3487	View
40	TJS	DZD Algerian Dinar	14.3816	View
41	TJS	EGP Egyptian Pound	5.3580	View
42	TJS	ERN Nakfa	1.6195	View
43	TJS	ETB Ethiopian Birr	17.3505	View
44	TJS	EUR Euro	0.094419	View
45	TJS	FJD Fiji Dollar	0.242240	View
46	TJS	FKP Falkland Islands Pound	0.080588	View
47	TJS	GBP Pound Sterling	0.080599	View
48	TJS	GEL Lari	0.284008	View
49	TJS	GHS Ghana Cedi	1.2324	View
50	TJS	GIP Gibraltar Pound	0.080588	View
51	TJS	GMD Dalasi	7.9826	View
52	TJS	GNF Guinea Franc	947.6023	View
53	TJS	GTQ Quetzal	0.823299	View
54	TJS	GYD Guyana Dollar	22.5505	View
55	TJS	HKD Hong Kong Dollar	0.846047	View
56	TJS	HNL Lempira	2.8882	View
57	TJS	HRK Croatian Kuna	0.711909	View
58	TJS	HTG Gourde	14.1107	View
59	TJS	HUF Forint	33.7834	View
60	TJS	IDR Rupiah	1954.84	View
61	TJS	ILS New Israeli Sheqel	0.326569	View
62	TJS	INR Indian Rupee	10.2990	View
63	TJS	IQD Iraqi Dinar	141.2314	View
64	TJS	IRR Iranian Rial	148474.08	View
65	TJS	ISK Iceland Krona	13.5398	View
66	TJS	JMD Jamaican Dollar	17.0766	View
67	TJS	JOD Jordanian Dinar	0.076549	View
68	TJS	JPY Yen	17.5356	View
69	TJS	KES Kenyan Shilling	13.9550	View
70	TJS	KGS Som	9.4433	View
71	TJS	KHR Riel	434.2755	View
72	TJS	KMF Comoro Franc	46.4844	View
73	TJS	KPW North Korean Won	97.2007	View
74	TJS	KRW Won	163.2979	View
75	TJS	KWD Kuwaiti Dinar	0.033457	View
76	TJS	KYD Cayman Islands Dollar	0.089783	View
77	TJS	KZT Tenge	50.6126	View
78	TJS	LAK Kip	2427.30	View
79	TJS	LBP Lebanese Pound	9672.21	View
80	TJS	LKR Sri Lanka Rupee	36.2900	View
81	TJS	LRD Liberian Dollar	19.5685	View
82	TJS	LSL Loti	1.7692	View
83	TJS	LTL Lithuanian Litas	0.326243	View
84	TJS	LVL Latvian Lats	0.066405	View
85	TJS	LYD Libyan Dinar	0.691687	View
86	TJS	MAD Moroccan Dirham	1.0107	View
87	TJS	MDL Moldovan Leu	1.8960	View
88	TJS	MGA Malagasy Ariary	457.5509	View
89	TJS	MKD Denar	5.8217	View
90	TJS	MMK Kyat	226.7167	View
91	TJS	MNT Tugrik	387.1519	View
92	TJS	MOP Pataca	0.871730	View
93	TJS	MRO Ouguiya	43.0349	View
94	TJS	MUR Mauritius Rupee	5.0931	View
95	TJS	MVR Rufiyaa	1.6688	View
96	TJS	MWK Kwacha	186.9901	View
97	TJS	MXN Mexican Peso	1.8949	View
98	TJS	MYR Malaysian Ringgit	0.440184	View
99	TJS	MZN Mozambique Metical	6.8907	View
100	TJS	NAD Namibia Dollar	1.7692	View
101	TJS	NGN Naira	148.4615	View
102	TJS	NIO Cordoba Oro	3.9701	View
103	TJS	NOK Norwegian Krone	1.0509	View
104	TJS	NPR Nepalese Rupee	16.5051	View
105	TJS	NZD New Zealand Dollar	0.188046	View
106	TJS	OMR Rial Omani	0.041677	View
107	TJS	PAB Balboa	0.107968	View
108	TJS	PEN Sol	0.365157	View
109	TJS	PGK Kina	0.474503	View
110	TJS	PHP Philippine Peso	6.6507	View
111	TJS	PKR Pakistan Rupee	30.3582	View
112	TJS	PLN Zloty	0.406807	View
113	TJS	PYG Guarani	654.3369	View
114	TJS	QAR Qatari Rial	0.393006	View
115	TJS	RON New Romanian Leu	0.494419	View
116	TJS	RSD Serbian Dinar	11.0867	View
117	TJS	RUB Russian Ruble	8.2945	View
118	TJS	RWF Rwanda Franc	158.4803	View
119	TJS	SAR Saudi Riyal	0.404883	View
120	TJS	SBD Solomon Islands Dollar	0.867985	View
121	TJS	SCR Seychelles Rupee	1.5756	View
122	TJS	SDG Sudanese Pound	64.7977	View
123	TJS	SEK Swedish Krona	1.0445	View
124	TJS	SGD Singapore Dollar	0.139589	View
125	TJS	SHP Saint Helena Pound	0.080588	View
126	TJS	SLL Leone	2470.87	View
127	TJS	SOS Somali Shilling	61.4945	View
128	TJS	SRD Surinam Dollar	4.0657	View
129	TJS	STD Dobra	2330.46	View
130	TJS	SVC El Salvador Colon	0.944727	View
131	TJS	SYP Syrian Pound	11.9376	View
132	TJS	SZL Lilangeni	1.7692	View
133	TJS	THB Baht	3.6110	View
134	TJS	TMT Turkmenistan New Manat	0.377695	View
135	TJS	TND Tunisian Dinar	0.318012	View
136	TJS	TOP Pa’anga	0.255743	View
137	TJS	TRY Turkish Lira	5.0553	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732443	View
139	TJS	TWD New Taiwan Dollar	3.4722	View
140	TJS	TZS Tanzanian Shilling	283.4941	View
141	TJS	UAH Hryvnia	4.8072	View
142	TJS	UGX Uganda Shilling	398.0590	View
143	TJS	USD US Dollar	0.107968	View
144	TJS	UYU Peso Uruguayo	4.3410	View
145	TJS	UZS Uzbekistan Sum	1295.91	View
146	TJS	VEF Bolivar	7469547.28	View
147	TJS	VND Dong	2848.76	View
148	TJS	VUV Vatu	12.9802	View
149	TJS	WST Tala	0.296292	View
150	TJS	XAF CFA Franc BEAC	61.9791	View
151	TJS	XCD East Caribbean Dollar	0.292306	View
152	TJS	XOF CFA Franc BCEAO	61.9655	View
153	TJS	XPF CFP Franc	11.2729	View
154	TJS	YER Yemeni Rial	25.5937	View
155	TJS	ZAR Rand	1.7677	View
156	TJS	ZMW Zambian Kwacha	1.9759	View
157	TJS	ZWL Zimbabwe Dollar	7229.82	View

1 TJS = Rate shown in target currency as of Jul 9, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation