Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802084	View
2	RON	AFN Afghani	13.9867	View
3	RON	ALL Lek	17.9468	View
4	RON	AMD Armenian Dram	79.9974	View
5	RON	ANG Netherlands Antillean Guilder	0.392806	View
6	RON	AOA Kwanza	200.3892	View
7	RON	ARS Argentine Peso	324.8512	View
8	RON	AUD Australian Dollar	0.314681	View
9	RON	AWG Aruban Florin	0.390891	View
10	RON	AZN Azerbaijanian Manat	0.371232	View
11	RON	BAM Convertible Mark	0.373771	View
12	RON	BBD Barbados Dollar	0.436750	View
13	RON	BDT Taka	26.8920	View
14	RON	BGN Bulgarian Lev	0.373771	View
15	RON	BHD Bahraini Dinar	0.082523	View
16	RON	BIF Burundi Franc	650.9447	View
17	RON	BMD Bermudian Dollar	0.218375	View
18	RON	BND Brunei Dollar	0.282362	View
19	RON	BOB Boliviano	2.1637	View
20	RON	BRL Brazilian Real	1.1236	View
21	RON	BSD Bahamian Dollar	0.218375	View
22	RON	BTN Ngultrum	20.8545	View
23	RON	BWP Pula	2.9590	View
24	RON	BYN Belarussian Ruble	0.625957	View
25	RON	BZD Belize Dollar	0.439158	View
26	RON	CAD Canadian Dollar	0.309411	View
27	RON	CDF Congolese Franc	504.4078	View
28	RON	CHF Swiss Franc	0.176208	View
29	RON	CLP Chilean Peso	204.2432	View
30	RON	CNY Yuan Renminbi	1.4841	View
31	RON	COP Colombian Peso	730.3728	View
32	RON	CRC Costa Rican Colon	99.2821	View
33	RON	CUC Peso Convertible	0.218439	View
34	RON	CUP Cuban Peso	5.7887	View
35	RON	CVE Cape Verde Escudo	21.0733	View
36	RON	CZK Czech Koruna	4.6318	View
37	RON	DJF Djibouti Franc	38.8643	View
38	RON	DKK Danish Krone	1.4276	View
39	RON	DOP Dominican Peso	12.8407	View
40	RON	DZD Algerian Dinar	29.0879	View
41	RON	EGP Egyptian Pound	10.8369	View
42	RON	ERN Nakfa	3.2756	View
43	RON	ETB Ethiopian Birr	35.0927	View
44	RON	EUR Euro	0.190970	View
45	RON	FJD Fiji Dollar	0.489949	View
46	RON	FKP Falkland Islands Pound	0.162996	View
47	RON	GBP Pound Sterling	0.163018	View
48	RON	GEL Lari	0.574427	View
49	RON	GHS Ghana Cedi	2.4927	View
50	RON	GIP Gibraltar Pound	0.162996	View
51	RON	GMD Dalasi	16.1454	View
52	RON	GNF Guinea Franc	1916.60	View
53	RON	GTQ Quetzal	1.6652	View
54	RON	GYD Guyana Dollar	45.6100	View
55	RON	HKD Hong Kong Dollar	1.7112	View
56	RON	HNL Lempira	5.8415	View
57	RON	HRK Croatian Kuna	1.4399	View
58	RON	HTG Gourde	28.5399	View
59	RON	HUF Forint	68.3294	View
60	RON	IDR Rupiah	3953.81	View
61	RON	ILS New Israeli Sheqel	0.660511	View
62	RON	INR Indian Rupee	20.8304	View
63	RON	IQD Iraqi Dinar	285.6512	View
64	RON	IRR Iranian Rial	300300.03	View
65	RON	ISK Iceland Krona	27.3852	View
66	RON	JMD Jamaican Dollar	34.5387	View
67	RON	JOD Jordanian Dinar	0.154828	View
68	RON	JPY Yen	35.4671	View
69	RON	KES Kenyan Shilling	28.2249	View
70	RON	KGS Som	19.0997	View
71	RON	KHR Riel	878.3550	View
72	RON	KMF Comoro Franc	94.0181	View
73	RON	KPW North Korean Won	196.5958	View
74	RON	KRW Won	330.2823	View
75	RON	KWD Kuwaiti Dinar	0.067669	View
76	RON	KYD Cayman Islands Dollar	0.181594	View
77	RON	KZT Tenge	102.3677	View
78	RON	LAK Kip	4909.39	View
79	RON	LBP Lebanese Pound	19562.78	View
80	RON	LKR Sri Lanka Rupee	73.3993	View
81	RON	LRD Liberian Dollar	39.5787	View
82	RON	LSL Loti	3.5784	View
83	RON	LTL Lithuanian Litas	0.659851	View
84	RON	LVL Latvian Lats	0.134309	View
85	RON	LYD Libyan Dinar	1.3990	View
86	RON	MAD Moroccan Dirham	2.0442	View
87	RON	MDL Moldovan Leu	3.8348	View
88	RON	MGA Malagasy Ariary	925.4312	View
89	RON	MKD Denar	11.7749	View
90	RON	MMK Kyat	458.5517	View
91	RON	MNT Tugrik	783.0440	View
92	RON	MOP Pataca	1.7631	View
93	RON	MRO Ouguiya	87.0413	View
94	RON	MUR Mauritius Rupee	10.3011	View
95	RON	MVR Rufiyaa	3.3752	View
96	RON	MWK Kwacha	378.2017	View
97	RON	MXN Mexican Peso	3.8325	View
98	RON	MYR Malaysian Ringgit	0.890306	View
99	RON	MZN Mozambique Metical	13.9370	View
100	RON	NAD Namibia Dollar	3.5784	View
101	RON	NGN Naira	300.2746	View
102	RON	NIO Cordoba Oro	8.0299	View
103	RON	NOK Norwegian Krone	2.1256	View
104	RON	NPR Nepalese Rupee	33.3828	View
105	RON	NZD New Zealand Dollar	0.380337	View
106	RON	OMR Rial Omani	0.084296	View
107	RON	PAB Balboa	0.218375	View
108	RON	PEN Sol	0.738559	View
109	RON	PGK Kina	0.959719	View
110	RON	PHP Philippine Peso	13.4516	View
111	RON	PKR Pakistan Rupee	61.4017	View
112	RON	PLN Zloty	0.822798	View
113	RON	PYG Guarani	1323.45	View
114	RON	QAR Qatari Rial	0.794885	View
115	RON	RSD Serbian Dinar	22.4237	View
116	RON	RUB Russian Ruble	16.7762	View
117	RON	RWF Rwanda Franc	320.5383	View
118	RON	SAR Saudi Riyal	0.818907	View
119	RON	SBD Solomon Islands Dollar	1.7556	View
120	RON	SCR Seychelles Rupee	3.1867	View
121	RON	SDG Sudanese Pound	131.0582	View
122	RON	SEK Swedish Krona	2.1125	View
123	RON	SGD Singapore Dollar	0.282331	View
124	RON	SHP Saint Helena Pound	0.162996	View
125	RON	SLL Leone	4997.52	View
126	RON	SOS Somali Shilling	124.3772	View
127	RON	SRD Surinam Dollar	8.2231	View
128	RON	STD Dobra	4713.52	View
129	RON	SVC El Salvador Colon	1.9108	View
130	RON	SYP Syrian Pound	24.1446	View
131	RON	SZL Lilangeni	3.5784	View
132	RON	THB Baht	7.3035	View
133	RON	TJS Somoni	2.0226	View
134	RON	TMT Turkmenistan New Manat	0.763917	View
135	RON	TND Tunisian Dinar	0.643204	View
136	RON	TOP Pa’anga	0.517259	View
137	RON	TRY Turkish Lira	10.2248	View
138	RON	TTD Trinidad and Tobago Dollar	1.4814	View
139	RON	TWD New Taiwan Dollar	7.0229	View
140	RON	TZS Tanzanian Shilling	573.3882	View
141	RON	UAH Hryvnia	9.7230	View
142	RON	UGX Uganda Shilling	805.1043	View
143	RON	USD US Dollar	0.218375	View
144	RON	UYU Peso Uruguayo	8.7799	View
145	RON	UZS Uzbekistan Sum	2621.07	View
146	RON	VEF Bolivar	15107722.99	View
147	RON	VND Dong	5761.83	View
148	RON	VUV Vatu	26.2535	View
149	RON	WST Tala	0.599274	View
150	RON	XAF CFA Franc BEAC	125.3575	View
151	RON	XCD East Caribbean Dollar	0.591211	View
152	RON	XOF CFA Franc BCEAO	125.3298	View
153	RON	XPF CFP Franc	22.8003	View
154	RON	YER Yemeni Rial	51.7652	View
155	RON	ZAR Rand	3.5752	View
156	RON	ZMW Zambian Kwacha	3.9964	View
157	RON	ZWL Zimbabwe Dollar	14622.85	View

1 RON = Rate shown in target currency as of Jul 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation