ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3963	View
2	GEL	AFN Afghani	24.3490	View
3	GEL	ALL Lek	31.2429	View
4	GEL	AMD Armenian Dram	139.2646	View
5	GEL	ANG Netherlands Antillean Guilder	0.683822	View
6	GEL	AOA Kwanza	348.8501	View
7	GEL	ARS Argentine Peso	565.5214	View
8	GEL	AUD Australian Dollar	0.547817	View
9	GEL	AWG Aruban Florin	0.680488	View
10	GEL	AZN Azerbaijanian Manat	0.646264	View
11	GEL	BAM Convertible Mark	0.650684	View
12	GEL	BBD Barbados Dollar	0.760322	View
13	GEL	BDT Taka	46.8153	View
14	GEL	BGN Bulgarian Lev	0.650684	View
15	GEL	BHD Bahraini Dinar	0.143662	View
16	GEL	BIF Burundi Franc	1133.21	View
17	GEL	BMD Bermudian Dollar	0.380161	View
18	GEL	BND Brunei Dollar	0.491554	View
19	GEL	BOB Boliviano	3.7668	View
20	GEL	BRL Brazilian Real	1.9561	View
21	GEL	BSD Bahamian Dollar	0.380161	View
22	GEL	BTN Ngultrum	36.3048	View
23	GEL	BWP Pula	5.1513	View
24	GEL	BYN Belarussian Ruble	1.0897	View
25	GEL	BZD Belize Dollar	0.764514	View
26	GEL	CAD Canadian Dollar	0.538642	View
27	GEL	CDF Congolese Franc	878.1049	View
28	GEL	CHF Swiss Franc	0.306755	View
29	GEL	CLP Chilean Peso	355.5594	View
30	GEL	CNY Yuan Renminbi	2.5836	View
31	GEL	COP Colombian Peso	1271.48	View
32	GEL	CRC Costa Rican Colon	172.8365	View
33	GEL	CUC Peso Convertible	0.380273	View
34	GEL	CUP Cuban Peso	10.0773	View
35	GEL	CVE Cape Verde Escudo	36.6857	View
36	GEL	CZK Czech Koruna	8.0633	View
37	GEL	DJF Djibouti Franc	67.6575	View
38	GEL	DKK Danish Krone	2.4852	View
39	GEL	DOP Dominican Peso	22.3540	View
40	GEL	DZD Algerian Dinar	50.6380	View
41	GEL	EGP Egyptian Pound	18.8655	View
42	GEL	ERN Nakfa	5.7024	View
43	GEL	ETB Ethiopian Birr	61.0915	View
44	GEL	EUR Euro	0.332454	View
45	GEL	FJD Fiji Dollar	0.852934	View
46	GEL	FKP Falkland Islands Pound	0.283755	View
47	GEL	GBP Pound Sterling	0.283792	View
48	GEL	GHS Ghana Cedi	4.3394	View
49	GEL	GIP Gibraltar Pound	0.283755	View
50	GEL	GMD Dalasi	28.1070	View
51	GEL	GNF Guinea Franc	3336.53	View
52	GEL	GTQ Quetzal	2.8989	View
53	GEL	GYD Guyana Dollar	79.4008	View
54	GEL	HKD Hong Kong Dollar	2.9790	View
55	GEL	HNL Lempira	10.1693	View
56	GEL	HRK Croatian Kuna	2.5067	View
57	GEL	HTG Gourde	49.6840	View
58	GEL	HUF Forint	118.9521	View
59	GEL	IDR Rupiah	6883.05	View
60	GEL	ILS New Israeli Sheqel	1.1499	View
61	GEL	INR Indian Rupee	36.2629	View
62	GEL	IQD Iraqi Dinar	497.2796	View
63	GEL	IRR Iranian Rial	522781.21	View
64	GEL	ISK Iceland Krona	47.6739	View
65	GEL	JMD Jamaican Dollar	60.1271	View
66	GEL	JOD Jordanian Dinar	0.269534	View
67	GEL	JPY Yen	61.7434	View
68	GEL	KES Kenyan Shilling	49.1358	View
69	GEL	KGS Som	33.2500	View
70	GEL	KHR Riel	1529.10	View
71	GEL	KMF Comoro Franc	163.6727	View
72	GEL	KPW North Korean Won	342.2464	View
73	GEL	KRW Won	574.9762	View
74	GEL	KWD Kuwaiti Dinar	0.117803	View
75	GEL	KYD Cayman Islands Dollar	0.316131	View
76	GEL	KZT Tenge	178.2082	View
77	GEL	LAK Kip	8546.58	View
78	GEL	LBP Lebanese Pound	34056.11	View
79	GEL	LKR Sri Lanka Rupee	127.7781	View
80	GEL	LRD Liberian Dollar	68.9012	View
81	GEL	LSL Loti	6.2296	View
82	GEL	LTL Lithuanian Litas	1.1487	View
83	GEL	LVL Latvian Lats	0.233814	View
84	GEL	LYD Libyan Dinar	2.4354	View
85	GEL	MAD Moroccan Dirham	3.5586	View
86	GEL	MDL Moldovan Leu	6.6759	View
87	GEL	MGA Malagasy Ariary	1611.05	View
88	GEL	MKD Denar	20.4984	View
89	GEL	MMK Kyat	798.2757	View
90	GEL	MNT Tugrik	1363.17	View
91	GEL	MOP Pataca	3.0694	View
92	GEL	MRO Ouguiya	151.5269	View
93	GEL	MUR Mauritius Rupee	17.9328	View
94	GEL	MVR Rufiyaa	5.8758	View
95	GEL	MWK Kwacha	658.3973	View
96	GEL	MXN Mexican Peso	6.6719	View
97	GEL	MYR Malaysian Ringgit	1.5499	View
98	GEL	MZN Mozambique Metical	24.2623	View
99	GEL	NAD Namibia Dollar	6.2296	View
100	GEL	NGN Naira	522.7369	View
101	GEL	NIO Cordoba Oro	13.9789	View
102	GEL	NOK Norwegian Krone	3.7004	View
103	GEL	NPR Nepalese Rupee	58.1149	View
104	GEL	NZD New Zealand Dollar	0.662115	View
105	GEL	OMR Rial Omani	0.146748	View
106	GEL	PAB Balboa	0.380161	View
107	GEL	PEN Sol	1.2857	View
108	GEL	PGK Kina	1.6707	View
109	GEL	PHP Philippine Peso	23.4174	View
110	GEL	PKR Pakistan Rupee	106.8919	View
111	GEL	PLN Zloty	1.4324	View
112	GEL	PYG Guarani	2303.94	View
113	GEL	QAR Qatari Rial	1.3838	View
114	GEL	RON New Romanian Leu	1.7409	View
115	GEL	RSD Serbian Dinar	39.0365	View
116	GEL	RUB Russian Ruble	29.2050	View
117	GEL	RWF Rwanda Franc	558.0133	View
118	GEL	SAR Saudi Riyal	1.4256	View
119	GEL	SBD Solomon Islands Dollar	3.0562	View
120	GEL	SCR Seychelles Rupee	5.5476	View
121	GEL	SDG Sudanese Pound	228.1543	View
122	GEL	SEK Swedish Krona	3.6776	View
123	GEL	SGD Singapore Dollar	0.491499	View
124	GEL	SHP Saint Helena Pound	0.283755	View
125	GEL	SLL Leone	8699.99	View
126	GEL	SOS Somali Shilling	216.5236	View
127	GEL	SRD Surinam Dollar	14.3153	View
128	GEL	STD Dobra	8205.60	View
129	GEL	SVC El Salvador Colon	3.3264	View
130	GEL	SYP Syrian Pound	42.0324	View
131	GEL	SZL Lilangeni	6.2296	View
132	GEL	THB Baht	12.7144	View
133	GEL	TJS Somoni	3.5210	View
134	GEL	TMT Turkmenistan New Manat	1.3299	View
135	GEL	TND Tunisian Dinar	1.1197	View
136	GEL	TOP Pa’anga	0.900478	View
137	GEL	TRY Turkish Lira	17.7999	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5790	View
139	GEL	TWD New Taiwan Dollar	12.2258	View
140	GEL	TZS Tanzanian Shilling	998.1903	View
141	GEL	UAH Hryvnia	16.9264	View
142	GEL	UGX Uganda Shilling	1401.58	View
143	GEL	USD US Dollar	0.380161	View
144	GEL	UYU Peso Uruguayo	15.2846	View
145	GEL	UZS Uzbekistan Sum	4562.93	View
146	GEL	VEF Bolivar	26300475.95	View
147	GEL	VND Dong	10030.56	View
148	GEL	VUV Vatu	45.7038	View
149	GEL	WST Tala	1.0433	View
150	GEL	XAF CFA Franc BEAC	218.2302	View
151	GEL	XCD East Caribbean Dollar	1.0292	View
152	GEL	XOF CFA Franc BCEAO	218.1821	View
153	GEL	XPF CFP Franc	39.6922	View
154	GEL	YER Yemeni Rial	90.1162	View
155	GEL	ZAR Rand	6.2240	View
156	GEL	ZMW Zambian Kwacha	6.9573	View
157	GEL	ZWL Zimbabwe Dollar	25456.38	View

1 GEL = Rate shown in target currency as of Jul 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation