₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, July 9, 2026

Date

Jul 9, 2026

Available Rates

157

Previous Day

Jul 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000163	View
2	LAK	AFN Afghani	0.002848	View
3	LAK	ALL Lek	0.003655	View
4	LAK	AMD Armenian Dram	0.016294	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.040817	View
7	LAK	ARS Argentine Peso	0.066169	View
8	LAK	AUD Australian Dollar	0.000064	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005477	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.132591	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000440	View
20	LAK	BRL Brazilian Real	0.000228	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004247	View
23	LAK	BWP Pula	0.000602	View
24	LAK	BYN Belarussian Ruble	0.000127	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.102743	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.041602	View
30	LAK	CNY Yuan Renminbi	0.000302	View
31	LAK	COP Colombian Peso	0.148770	View
32	LAK	CRC Costa Rican Colon	0.020222	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001179	View
35	LAK	CVE Cape Verde Escudo	0.004292	View
36	LAK	CZK Czech Koruna	0.000943	View
37	LAK	DJF Djibouti Franc	0.007916	View
38	LAK	DKK Danish Krone	0.000290	View
39	LAK	DOP Dominican Peso	0.002615	View
40	LAK	DZD Algerian Dinar	0.005924	View
41	LAK	EGP Egyptian Pound	0.002207	View
42	LAK	ERN Nakfa	0.000667	View
43	LAK	ETB Ethiopian Birr	0.007148	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000117	View
49	LAK	GHS Ghana Cedi	0.000507	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003288	View
52	LAK	GNF Guinea Franc	0.390393	View
53	LAK	GTQ Quetzal	0.000339	View
54	LAK	GYD Guyana Dollar	0.009290	View
55	LAK	HKD Hong Kong Dollar	0.000348	View
56	LAK	HNL Lempira	0.001189	View
57	LAK	HRK Croatian Kuna	0.000293	View
58	LAK	HTG Gourde	0.005813	View
59	LAK	HUF Forint	0.013918	View
60	LAK	IDR Rupiah	0.805356	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004242	View
63	LAK	IQD Iraqi Dinar	0.058184	View
64	LAK	IRR Iranian Rial	61.1684	View
65	LAK	ISK Iceland Krona	0.005578	View
66	LAK	JMD Jamaican Dollar	0.007035	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007224	View
69	LAK	KES Kenyan Shilling	0.005749	View
70	LAK	KGS Som	0.003890	View
71	LAK	KHR Riel	0.178913	View
72	LAK	KMF Comoro Franc	0.019150	View
73	LAK	KPW North Korean Won	0.040044	View
74	LAK	KRW Won	0.067275	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.020851	View
78	LAK	LBP Lebanese Pound	3.9848	View
79	LAK	LKR Sri Lanka Rupee	0.014950	View
80	LAK	LRD Liberian Dollar	0.008061	View
81	LAK	LSL Loti	0.000728	View
82	LAK	LTL Lithuanian Litas	0.000134	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000284	View
85	LAK	MAD Moroccan Dirham	0.000416	View
86	LAK	MDL Moldovan Leu	0.000781	View
87	LAK	MGA Malagasy Ariary	0.188502	View
88	LAK	MKD Denar	0.002398	View
89	LAK	MMK Kyat	0.093402	View
90	LAK	MNT Tugrik	0.159499	View
91	LAK	MOP Pataca	0.000359	View
92	LAK	MRO Ouguiya	0.017729	View
93	LAK	MUR Mauritius Rupee	0.002098	View
94	LAK	MVR Rufiyaa	0.000687	View
95	LAK	MWK Kwacha	0.077036	View
96	LAK	MXN Mexican Peso	0.000780	View
97	LAK	MYR Malaysian Ringgit	0.000181	View
98	LAK	MZN Mozambique Metical	0.002838	View
99	LAK	NAD Namibia Dollar	0.000728	View
100	LAK	NGN Naira	0.061163	View
101	LAK	NIO Cordoba Oro	0.001635	View
102	LAK	NOK Norwegian Krone	0.000432	View
103	LAK	NPR Nepalese Rupee	0.006799	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000150	View
108	LAK	PGK Kina	0.000195	View
109	LAK	PHP Philippine Peso	0.002739	View
110	LAK	PKR Pakistan Rupee	0.012506	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.269574	View
113	LAK	QAR Qatari Rial	0.000161	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004567	View
116	LAK	RUB Russian Ruble	0.003417	View
117	LAK	RWF Rwanda Franc	0.065290	View
118	LAK	SAR Saudi Riyal	0.000166	View
119	LAK	SBD Solomon Islands Dollar	0.000357	View
120	LAK	SCR Seychelles Rupee	0.000649	View
121	LAK	SDG Sudanese Pound	0.026695	View
122	LAK	SEK Swedish Krona	0.000430	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0179	View
126	LAK	SOS Somali Shilling	0.025334	View
127	LAK	SRD Surinam Dollar	0.001674	View
128	LAK	STD Dobra	0.960102	View
129	LAK	SVC El Salvador Colon	0.000389	View
130	LAK	SYP Syrian Pound	0.004918	View
131	LAK	SZL Lilangeni	0.000728	View
132	LAK	THB Baht	0.001487	View
133	LAK	TJS Somoni	0.000411	View
134	LAK	TMT Turkmenistan New Manat	0.000155	View
135	LAK	TND Tunisian Dinar	0.000131	View
136	LAK	TOP Pa’anga	0.000105	View
137	LAK	TRY Turkish Lira	0.002082	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000301	View
139	LAK	TWD New Taiwan Dollar	0.001430	View
140	LAK	TZS Tanzanian Shilling	0.116794	View
141	LAK	UAH Hryvnia	0.001980	View
142	LAK	UGX Uganda Shilling	0.163992	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001788	View
145	LAK	UZS Uzbekistan Sum	0.533889	View
146	LAK	VEF Bolivar	3077.31	View
147	LAK	VND Dong	1.1736	View
148	LAK	VUV Vatu	0.005347	View
149	LAK	WST Tala	0.000122	View
150	LAK	XAF CFA Franc BEAC	0.025534	View
151	LAK	XCD East Caribbean Dollar	0.000120	View
152	LAK	XOF CFA Franc BCEAO	0.025528	View
153	LAK	XPF CFP Franc	0.004644	View
154	LAK	YER Yemeni Rial	0.010544	View
155	LAK	ZAR Rand	0.000728	View
156	LAK	ZMW Zambian Kwacha	0.000814	View
157	LAK	ZWL Zimbabwe Dollar	2.9785	View

1 LAK = Rate shown in target currency as of Jul 9, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation