د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390421	View
2	MAD	AFN Afghani	6.7908	View
3	MAD	ALL Lek	8.7556	View
4	MAD	AMD Armenian Dram	39.1030	View
5	MAD	ANG Netherlands Antillean Guilder	0.191372	View
6	MAD	AOA Kwanza	97.4123	View
7	MAD	ARS Argentine Peso	157.7381	View
8	MAD	AUD Australian Dollar	0.154246	View
9	MAD	AWG Aruban Florin	0.190269	View
10	MAD	AZN Azerbaijanian Manat	0.180703	View
11	MAD	BAM Convertible Mark	0.182295	View
12	MAD	BBD Barbados Dollar	0.212591	View
13	MAD	BDT Taka	13.0894	View
14	MAD	BGN Bulgarian Lev	0.182295	View
15	MAD	BHD Bahraini Dinar	0.040169	View
16	MAD	BIF Burundi Franc	316.2215	View
17	MAD	BMD Bermudian Dollar	0.106295	View
18	MAD	BND Brunei Dollar	0.137822	View
19	MAD	BOB Boliviano	0.735357	View
20	MAD	BRL Brazilian Real	0.551396	View
21	MAD	BSD Bahamian Dollar	0.106295	View
22	MAD	BTN Ngultrum	10.0680	View
23	MAD	BWP Pula	1.4395	View
24	MAD	BYN Belarussian Ruble	0.310301	View
25	MAD	BZD Belize Dollar	0.213919	View
26	MAD	CAD Canadian Dollar	0.151193	View
27	MAD	CDF Congolese Franc	245.9120	View
28	MAD	CHF Swiss Franc	0.086228	View
29	MAD	CLP Chilean Peso	98.0415	View
30	MAD	CNY Yuan Renminbi	0.722228	View
31	MAD	COP Colombian Peso	364.3765	View
32	MAD	CRC Costa Rican Colon	48.3976	View
33	MAD	CUC Peso Convertible	0.106296	View
34	MAD	CUP Cuban Peso	2.8169	View
35	MAD	CVE Cape Verde Escudo	10.2779	View
36	MAD	CZK Czech Koruna	2.2649	View
37	MAD	DJF Djibouti Franc	18.9214	View
38	MAD	DKK Danish Krone	0.697977	View
39	MAD	DOP Dominican Peso	6.3321	View
40	MAD	DZD Algerian Dinar	14.1627	View
41	MAD	EGP Egyptian Pound	5.2224	View
42	MAD	ERN Nakfa	1.5944	View
43	MAD	ETB Ethiopian Birr	16.9728	View
44	MAD	EUR Euro	0.093381	View
45	MAD	FJD Fiji Dollar	0.238336	View
46	MAD	FKP Falkland Islands Pound	0.080322	View
47	MAD	GBP Pound Sterling	0.080282	View
48	MAD	GEL Lari	0.280263	View
49	MAD	GHS Ghana Cedi	1.2035	View
50	MAD	GIP Gibraltar Pound	0.080322	View
51	MAD	GMD Dalasi	7.8541	View
52	MAD	GNF Guinea Franc	932.0743	View
53	MAD	GTQ Quetzal	0.810536	View
54	MAD	GYD Guyana Dollar	22.2192	View
55	MAD	HKD Hong Kong Dollar	0.833772	View
56	MAD	HNL Lempira	2.8431	View
57	MAD	HRK Croatian Kuna	0.702262	View
58	MAD	HTG Gourde	13.8895	View
59	MAD	HUF Forint	33.2278	View
60	MAD	IDR Rupiah	1909.17	View
61	MAD	ILS New Israeli Sheqel	0.316561	View
62	MAD	INR Indian Rupee	10.1245	View
63	MAD	IQD Iraqi Dinar	139.1774	View
64	MAD	IRR Iranian Rial	146264.30	View
65	MAD	ISK Iceland Krona	13.4282	View
66	MAD	JMD Jamaican Dollar	16.7360	View
67	MAD	JOD Jordanian Dinar	0.075363	View
68	MAD	JPY Yen	17.2951	View
69	MAD	KES Kenyan Shilling	13.7633	View
70	MAD	KGS Som	9.2973	View
71	MAD	KHR Riel	427.7421	View
72	MAD	KMF Comoro Franc	45.8545	View
73	MAD	KPW North Korean Won	95.6671	View
74	MAD	KRW Won	165.6180	View
75	MAD	KWD Kuwaiti Dinar	0.032903	View
76	MAD	KYD Cayman Islands Dollar	0.088405	View
77	MAD	KZT Tenge	50.8517	View
78	MAD	LAK Kip	2384.50	View
79	MAD	LBP Lebanese Pound	9542.09	View
80	MAD	LKR Sri Lanka Rupee	35.7980	View
81	MAD	LRD Liberian Dollar	19.2745	View
82	MAD	LSL Loti	1.7461	View
83	MAD	LTL Lithuanian Litas	0.321822	View
84	MAD	LVL Latvian Lats	0.065505	View
85	MAD	LYD Libyan Dinar	0.682436	View
86	MAD	MDL Moldovan Leu	1.8768	View
87	MAD	MGA Malagasy Ariary	450.5510	View
88	MAD	MKD Denar	5.7453	View
89	MAD	MMK Kyat	223.1985	View
90	MAD	MNT Tugrik	380.8165	View
91	MAD	MOP Pataca	0.858786	View
92	MAD	MRO Ouguiya	42.4357	View
93	MAD	MUR Mauritius Rupee	5.0160	View
94	MAD	MVR Rufiyaa	1.6433	View
95	MAD	MWK Kwacha	184.2183	View
96	MAD	MXN Mexican Peso	1.8638	View
97	MAD	MYR Malaysian Ringgit	0.435174	View
98	MAD	MZN Mozambique Metical	6.7888	View
99	MAD	NAD Namibia Dollar	1.7461	View
100	MAD	NGN Naira	146.6665	View
101	MAD	NIO Cordoba Oro	3.9105	View
102	MAD	NOK Norwegian Krone	1.0564	View
103	MAD	NPR Nepalese Rupee	16.1163	View
104	MAD	NZD New Zealand Dollar	0.187406	View
105	MAD	OMR Rial Omani	0.041029	View
106	MAD	PAB Balboa	0.106295	View
107	MAD	PEN Sol	0.361143	View
108	MAD	PGK Kina	0.467845	View
109	MAD	PHP Philippine Peso	6.5526	View
110	MAD	PKR Pakistan Rupee	29.8884	View
111	MAD	PLN Zloty	0.401146	View
112	MAD	PYG Guarani	645.6068	View
113	MAD	QAR Qatari Rial	0.386916	View
114	MAD	RON New Romanian Leu	0.489008	View
115	MAD	RSD Serbian Dinar	10.9387	View
116	MAD	RUB Russian Ruble	8.3654	View
117	MAD	RWF Rwanda Franc	155.8128	View
118	MAD	SAR Saudi Riyal	0.398609	View
119	MAD	SBD Solomon Islands Dollar	0.856530	View
120	MAD	SCR Seychelles Rupee	1.4937	View
121	MAD	SDG Sudanese Pound	63.7963	View
122	MAD	SEK Swedish Krona	1.0361	View
123	MAD	SGD Singapore Dollar	0.137849	View
124	MAD	SHP Saint Helena Pound	0.080322	View
125	MAD	SLL Leone	2425.67	View
126	MAD	SOS Somali Shilling	60.6238	View
127	MAD	SRD Surinam Dollar	3.9909	View
128	MAD	STD Dobra	2298.12	View
129	MAD	SVC El Salvador Colon	0.930087	View
130	MAD	SYP Syrian Pound	11.7492	View
131	MAD	SZL Lilangeni	1.7461	View
132	MAD	THB Baht	3.5487	View
133	MAD	TJS Somoni	0.982786	View
134	MAD	TMT Turkmenistan New Manat	0.373019	View
135	MAD	TND Tunisian Dinar	0.313440	View
136	MAD	TOP Pa’anga	0.251911	View
137	MAD	TRY Turkish Lira	4.9610	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721217	View
139	MAD	TWD New Taiwan Dollar	3.3879	View
140	MAD	TZS Tanzanian Shilling	278.6805	View
141	MAD	UAH Hryvnia	4.7443	View
142	MAD	UGX Uganda Shilling	389.5139	View
143	MAD	USD US Dollar	0.106295	View
144	MAD	UYU Peso Uruguayo	4.2641	View
145	MAD	UZS Uzbekistan Sum	1279.50	View
146	MAD	VEF Bolivar	6661056.14	View
147	MAD	VND Dong	2805.70	View
148	MAD	VUV Vatu	12.7734	View
149	MAD	WST Tala	0.292654	View
150	MAD	XAF CFA Franc BEAC	61.1393	View
151	MAD	XCD East Caribbean Dollar	0.287660	View
152	MAD	XOF CFA Franc BCEAO	61.1824	View
153	MAD	XPF CFP Franc	11.1221	View
154	MAD	YER Yemeni Rial	25.3616	View
155	MAD	ZAR Rand	1.7468	View
156	MAD	ZMW Zambian Kwacha	1.9197	View
157	MAD	ZWL Zimbabwe Dollar	7125.70	View

1 MAD = Rate shown in target currency as of Jul 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation