د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396310	View
2	MAD	AFN Afghani	6.7977	View
3	MAD	ALL Lek	8.8050	View
4	MAD	AMD Armenian Dram	40.1207	View
5	MAD	ANG Netherlands Antillean Guilder	0.193129	View
6	MAD	AOA Kwanza	99.0529	View
7	MAD	ARS Argentine Peso	150.2834	View
8	MAD	AUD Australian Dollar	0.151411	View
9	MAD	AWG Aruban Florin	0.194356	View
10	MAD	AZN Azerbaijanian Manat	0.183895	View
11	MAD	BAM Convertible Mark	0.180660	View
12	MAD	BBD Barbados Dollar	0.217342	View
13	MAD	BDT Taka	13.2406	View
14	MAD	BGN Bulgarian Lev	0.179989	View
15	MAD	BHD Bahraini Dinar	0.040863	View
16	MAD	BIF Burundi Franc	319.9259	View
17	MAD	BMD Bermudian Dollar	0.107900	View
18	MAD	BND Brunei Dollar	0.137827	View
19	MAD	BOB Boliviano	0.745720	View
20	MAD	BRL Brazilian Real	0.542999	View
21	MAD	BSD Bahamian Dollar	0.107909	View
22	MAD	BTN Ngultrum	10.1473	View
23	MAD	BWP Pula	1.4585	View
24	MAD	BYN Belarussian Ruble	0.304697	View
25	MAD	BZD Belize Dollar	0.217037	View
26	MAD	CAD Canadian Dollar	0.147880	View
27	MAD	CDF Congolese Franc	249.5745	View
28	MAD	CHF Swiss Franc	0.084891	View
29	MAD	CLP Chilean Peso	96.5679	View
30	MAD	CNY Yuan Renminbi	0.738843	View
31	MAD	COP Colombian Peso	384.8994	View
32	MAD	CRC Costa Rican Colon	49.1327	View
33	MAD	CUC Peso Convertible	0.107900	View
34	MAD	CUP Cuban Peso	2.8594	View
35	MAD	CVE Cape Verde Escudo	10.2020	View
36	MAD	CZK Czech Koruna	2.2507	View
37	MAD	DJF Djibouti Franc	19.1761	View
38	MAD	DKK Danish Krone	0.690282	View
39	MAD	DOP Dominican Peso	6.4373	View
40	MAD	DZD Algerian Dinar	14.3061	View
41	MAD	EGP Egyptian Pound	5.6778	View
42	MAD	ERN Nakfa	1.6185	View
43	MAD	ETB Ethiopian Birr	16.8972	View
44	MAD	EUR Euro	0.092370	View
45	MAD	FJD Fiji Dollar	0.238960	View
46	MAD	FKP Falkland Islands Pound	0.079904	View
47	MAD	GBP Pound Sterling	0.080141	View
48	MAD	GEL Lari	0.289712	View
49	MAD	GHS Ghana Cedi	1.1966	View
50	MAD	GIP Gibraltar Pound	0.079904	View
51	MAD	GMD Dalasi	7.9310	View
52	MAD	GNF Guinea Franc	946.8295	View
53	MAD	GTQ Quetzal	0.824971	View
54	MAD	GYD Guyana Dollar	22.5786	View
55	MAD	HKD Hong Kong Dollar	0.845307	View
56	MAD	HNL Lempira	2.8723	View
57	MAD	HRK Croatian Kuna	0.696208	View
58	MAD	HTG Gourde	14.1366	View
59	MAD	HUF Forint	33.8695	View
60	MAD	IDR Rupiah	1870.62	View
61	MAD	ILS New Israeli Sheqel	0.323882	View
62	MAD	INR Indian Rupee	10.2070	View
63	MAD	IQD Iraqi Dinar	141.3500	View
64	MAD	IRR Iranian Rial	142218.64	View
65	MAD	ISK Iceland Krona	13.2890	View
66	MAD	JMD Jamaican Dollar	17.0352	View
67	MAD	JOD Jordanian Dinar	0.076499	View
68	MAD	JPY Yen	17.2403	View
69	MAD	KES Kenyan Shilling	13.9519	View
70	MAD	KGS Som	9.4322	View
71	MAD	KHR Riel	432.6822	View
72	MAD	KMF Comoro Franc	45.5341	View
73	MAD	KPW North Korean Won	97.1053	View
74	MAD	KRW Won	160.9945	View
75	MAD	KWD Kuwaiti Dinar	0.033209	View
76	MAD	KYD Cayman Islands Dollar	0.089933	View
77	MAD	KZT Tenge	50.1313	View
78	MAD	LAK Kip	2366.26	View
79	MAD	LBP Lebanese Pound	9656.92	View
80	MAD	LKR Sri Lanka Rupee	34.2246	View
81	MAD	LRD Liberian Dollar	19.8834	View
82	MAD	LSL Loti	1.7966	View
83	MAD	LTL Lithuanian Litas	0.318603	View
84	MAD	LVL Latvian Lats	0.065268	View
85	MAD	LYD Libyan Dinar	0.685162	View
86	MAD	MDL Moldovan Leu	1.8723	View
87	MAD	MGA Malagasy Ariary	447.2488	View
88	MAD	MKD Denar	5.6964	View
89	MAD	MMK Kyat	226.5659	View
90	MAD	MNT Tugrik	386.1874	View
91	MAD	MOP Pataca	0.870625	View
92	MAD	MUR Mauritius Rupee	5.0433	View
93	MAD	MVR Rufiyaa	1.6682	View
94	MAD	MWK Kwacha	187.4237	View
95	MAD	MXN Mexican Peso	1.8806	View
96	MAD	MYR Malaysian Ringgit	0.429741	View
97	MAD	MZN Mozambique Metical	6.8943	View
98	MAD	NAD Namibia Dollar	1.7965	View
99	MAD	NGN Naira	145.8085	View
100	MAD	NIO Cordoba Oro	3.9611	View
101	MAD	NOK Norwegian Krone	1.0079	View
102	MAD	NPR Nepalese Rupee	16.2355	View
103	MAD	NZD New Zealand Dollar	0.184388	View
104	MAD	OMR Rial Omani	0.041649	View
105	MAD	PAB Balboa	0.107909	View
106	MAD	PEN Sol	0.373980	View
107	MAD	PGK Kina	0.466421	View
108	MAD	PHP Philippine Peso	6.5750	View
109	MAD	PKR Pakistan Rupee	30.3584	View
110	MAD	PLN Zloty	0.391886	View
111	MAD	PYG Guarani	683.2736	View
112	MAD	QAR Qatari Rial	0.393352	View
113	MAD	RON New Romanian Leu	0.470426	View
114	MAD	RSD Serbian Dinar	10.8484	View
115	MAD	RUB Russian Ruble	8.1873	View
116	MAD	RWF Rwanda Franc	157.6431	View
117	MAD	SAR Saudi Riyal	0.405709	View
118	MAD	SBD Solomon Islands Dollar	0.868994	View
119	MAD	SCR Seychelles Rupee	1.4828	View
120	MAD	SDG Sudanese Pound	64.7947	View
121	MAD	SEK Swedish Krona	0.999573	View
122	MAD	SGD Singapore Dollar	0.137946	View
123	MAD	SHP Saint Helena Pound	0.080558	View
124	MAD	SLL Leone	2262.63	View
125	MAD	SOS Somali Shilling	61.6649	View
126	MAD	SRD Surinam Dollar	4.0354	View
127	MAD	STD Dobra	2233.33	View
128	MAD	SVC El Salvador Colon	0.944223	View
129	MAD	SYP Syrian Pound	11.9373	View
130	MAD	SZL Lilangeni	1.7965	View
131	MAD	THB Baht	3.5052	View
132	MAD	TJS Somoni	1.0144	View
133	MAD	TMT Turkmenistan New Manat	0.378192	View
134	MAD	TND Tunisian Dinar	0.311023	View
135	MAD	TOP Pa’anga	0.253323	View
136	MAD	TRY Turkish Lira	4.8564	View
137	MAD	TTD Trinidad and Tobago Dollar	0.731587	View
138	MAD	TWD New Taiwan Dollar	3.4027	View
139	MAD	TZS Tanzanian Shilling	281.2702	View
140	MAD	UAH Hryvnia	4.7405	View
141	MAD	UGX Uganda Shilling	401.4475	View
142	MAD	USD US Dollar	0.107900	View
143	MAD	UYU Peso Uruguayo	4.2676	View
144	MAD	UZS Uzbekistan Sum	1300.20	View
145	MAD	VND Dong	2851.80	View
146	MAD	VUV Vatu	12.7533	View
147	MAD	WST Tala	0.294072	View
148	MAD	XAF CFA Franc BEAC	60.5919	View
149	MAD	XCD East Caribbean Dollar	0.291607	View
150	MAD	XOF CFA Franc BCEAO	60.5873	View
151	MAD	XPF CFP Franc	11.0349	View
152	MAD	YER Yemeni Rial	25.7478	View
153	MAD	ZAR Rand	1.7958	View
154	MAD	ZMW Zambian Kwacha	2.0206	View
155	MAD	ZWL Zimbabwe Dollar	34.7440	View

1 MAD = Rate shown in target currency as of Apr 24, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation