د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396360	View
2	MAD	AFN Afghani	6.7982	View
3	MAD	ALL Lek	8.8056	View
4	MAD	AMD Armenian Dram	40.1238	View
5	MAD	ANG Netherlands Antillean Guilder	0.193144	View
6	MAD	AOA Kwanza	99.0604	View
7	MAD	ARS Argentine Peso	150.2948	View
8	MAD	AUD Australian Dollar	0.151037	View
9	MAD	AWG Aruban Florin	0.194371	View
10	MAD	AZN Azerbaijanian Manat	0.183909	View
11	MAD	BAM Convertible Mark	0.180674	View
12	MAD	BBD Barbados Dollar	0.217358	View
13	MAD	BDT Taka	13.2423	View
14	MAD	BGN Bulgarian Lev	0.180003	View
15	MAD	BHD Bahraini Dinar	0.040863	View
16	MAD	BIF Burundi Franc	319.9502	View
17	MAD	BMD Bermudian Dollar	0.107909	View
18	MAD	BND Brunei Dollar	0.137838	View
19	MAD	BOB Boliviano	0.745776	View
20	MAD	BRL Brazilian Real	0.539609	View
21	MAD	BSD Bahamian Dollar	0.107917	View
22	MAD	BTN Ngultrum	10.1480	View
23	MAD	BWP Pula	1.4587	View
24	MAD	BYN Belarussian Ruble	0.305075	View
25	MAD	BZD Belize Dollar	0.217054	View
26	MAD	CAD Canadian Dollar	0.147628	View
27	MAD	CDF Congolese Franc	249.5935	View
28	MAD	CHF Swiss Franc	0.084755	View
29	MAD	CLP Chilean Peso	96.5753	View
30	MAD	CNY Yuan Renminbi	0.737700	View
31	MAD	COP Colombian Peso	384.9287	View
32	MAD	CRC Costa Rican Colon	49.1365	View
33	MAD	CUC Peso Convertible	0.107909	View
34	MAD	CUP Cuban Peso	2.8596	View
35	MAD	CVE Cape Verde Escudo	10.2028	View
36	MAD	CZK Czech Koruna	2.2456	View
37	MAD	DJF Djibouti Franc	19.1776	View
38	MAD	DKK Danish Krone	0.688528	View
39	MAD	DOP Dominican Peso	6.4378	View
40	MAD	DZD Algerian Dinar	14.3072	View
41	MAD	EGP Egyptian Pound	5.6781	View
42	MAD	ERN Nakfa	1.6186	View
43	MAD	ETB Ethiopian Birr	16.8985	View
44	MAD	EUR Euro	0.092135	View
45	MAD	FJD Fiji Dollar	0.238978	View
46	MAD	FKP Falkland Islands Pound	0.079910	View
47	MAD	GBP Pound Sterling	0.079976	View
48	MAD	GEL Lari	0.289734	View
49	MAD	GHS Ghana Cedi	1.1967	View
50	MAD	GIP Gibraltar Pound	0.079910	View
51	MAD	GMD Dalasi	7.9316	View
52	MAD	GNF Guinea Franc	946.9015	View
53	MAD	GTQ Quetzal	0.825034	View
54	MAD	GYD Guyana Dollar	22.5803	View
55	MAD	HKD Hong Kong Dollar	0.845462	View
56	MAD	HNL Lempira	2.8725	View
57	MAD	HRK Croatian Kuna	0.696261	View
58	MAD	HTG Gourde	14.1376	View
59	MAD	HUF Forint	33.6755	View
60	MAD	IDR Rupiah	1860.75	View
61	MAD	ILS New Israeli Sheqel	0.321552	View
62	MAD	INR Indian Rupee	10.1707	View
63	MAD	IQD Iraqi Dinar	141.3608	View
64	MAD	IRR Iranian Rial	142229.47	View
65	MAD	ISK Iceland Krona	13.2491	View
66	MAD	JMD Jamaican Dollar	17.0365	View
67	MAD	JOD Jordanian Dinar	0.076505	View
68	MAD	JPY Yen	17.2026	View
69	MAD	KES Kenyan Shilling	13.9530	View
70	MAD	KGS Som	9.4329	View
71	MAD	KHR Riel	432.7151	View
72	MAD	KMF Comoro Franc	45.5376	View
73	MAD	KPW North Korean Won	97.1127	View
74	MAD	KRW Won	159.3860	View
75	MAD	KWD Kuwaiti Dinar	0.033212	View
76	MAD	KYD Cayman Islands Dollar	0.089939	View
77	MAD	KZT Tenge	50.1351	View
78	MAD	LAK Kip	2366.44	View
79	MAD	LBP Lebanese Pound	9657.65	View
80	MAD	LKR Sri Lanka Rupee	34.3799	View
81	MAD	LRD Liberian Dollar	19.8849	View
82	MAD	LSL Loti	1.7967	View
83	MAD	LTL Lithuanian Litas	0.318627	View
84	MAD	LVL Latvian Lats	0.065273	View
85	MAD	LYD Libyan Dinar	0.685214	View
86	MAD	MDL Moldovan Leu	1.8724	View
87	MAD	MGA Malagasy Ariary	447.2828	View
88	MAD	MKD Denar	5.6968	View
89	MAD	MMK Kyat	226.5985	View
90	MAD	MNT Tugrik	386.2168	View
91	MAD	MOP Pataca	0.870691	View
92	MAD	MUR Mauritius Rupee	5.0437	View
93	MAD	MVR Rufiyaa	1.6683	View
94	MAD	MWK Kwacha	187.4380	View
95	MAD	MXN Mexican Peso	1.8763	View
96	MAD	MYR Malaysian Ringgit	0.427858	View
97	MAD	MZN Mozambique Metical	6.8949	View
98	MAD	NAD Namibia Dollar	1.7966	View
99	MAD	NGN Naira	145.8196	View
100	MAD	NIO Cordoba Oro	3.9614	View
101	MAD	NOK Norwegian Krone	1.0091	View
102	MAD	NPR Nepalese Rupee	16.2368	View
103	MAD	NZD New Zealand Dollar	0.183708	View
104	MAD	OMR Rial Omani	0.041653	View
105	MAD	PAB Balboa	0.107917	View
106	MAD	PEN Sol	0.373317	View
107	MAD	PGK Kina	0.466456	View
108	MAD	PHP Philippine Peso	6.5452	View
109	MAD	PKR Pakistan Rupee	30.3472	View
110	MAD	PLN Zloty	0.390681	View
111	MAD	PYG Guarani	683.3256	View
112	MAD	QAR Qatari Rial	0.393382	View
113	MAD	RON New Romanian Leu	0.469107	View
114	MAD	RSD Serbian Dinar	10.8493	View
115	MAD	RUB Russian Ruble	8.1879	View
116	MAD	RWF Rwanda Franc	157.6551	View
117	MAD	SAR Saudi Riyal	0.405740	View
118	MAD	SBD Solomon Islands Dollar	0.869311	View
119	MAD	SCR Seychelles Rupee	1.4829	View
120	MAD	SDG Sudanese Pound	64.7997	View
121	MAD	SEK Swedish Krona	0.996905	View
122	MAD	SGD Singapore Dollar	0.137733	View
123	MAD	SHP Saint Helena Pound	0.080564	View
124	MAD	SLL Leone	2262.80	View
125	MAD	SOS Somali Shilling	61.6696	View
126	MAD	SRD Surinam Dollar	4.0357	View
127	MAD	STD Dobra	2233.50	View
128	MAD	SVC El Salvador Colon	0.944295	View
129	MAD	SYP Syrian Pound	11.9382	View
130	MAD	SZL Lilangeni	1.7967	View
131	MAD	THB Baht	3.4936	View
132	MAD	TJS Somoni	1.0145	View
133	MAD	TMT Turkmenistan New Manat	0.378221	View
134	MAD	TND Tunisian Dinar	0.311047	View
135	MAD	TOP Pa’anga	0.253600	View
136	MAD	TRY Turkish Lira	4.8584	View
137	MAD	TTD Trinidad and Tobago Dollar	0.731642	View
138	MAD	TWD New Taiwan Dollar	3.3990	View
139	MAD	TZS Tanzanian Shilling	281.9063	View
140	MAD	UAH Hryvnia	4.7408	View
141	MAD	UGX Uganda Shilling	401.4781	View
142	MAD	USD US Dollar	0.107909	View
143	MAD	UYU Peso Uruguayo	4.2679	View
144	MAD	UZS Uzbekistan Sum	1300.30	View
145	MAD	VND Dong	2851.30	View
146	MAD	VUV Vatu	12.7633	View
147	MAD	WST Tala	0.294095	View
148	MAD	XAF CFA Franc BEAC	60.5965	View
149	MAD	XCD East Caribbean Dollar	0.291629	View
150	MAD	XOF CFA Franc BCEAO	60.5009	View
151	MAD	XPF CFP Franc	11.0167	View
152	MAD	YER Yemeni Rial	25.7498	View
153	MAD	ZAR Rand	1.7872	View
154	MAD	ZMW Zambian Kwacha	2.0208	View
155	MAD	ZWL Zimbabwe Dollar	34.7467	View

1 MAD = Rate shown in target currency as of Apr 24, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation