د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396825	View
2	MAD	AFN Afghani	7.1756	View
3	MAD	ALL Lek	8.9963	View
4	MAD	AMD Armenian Dram	41.0481	View
5	MAD	ANG Netherlands Antillean Guilder	0.194651	View
6	MAD	AOA Kwanza	99.4866	View
7	MAD	ARS Argentine Peso	156.9617	View
8	MAD	AUD Australian Dollar	0.165554	View
9	MAD	AWG Aruban Florin	0.193399	View
10	MAD	AZN Azerbaijanian Manat	0.183675	View
11	MAD	BAM Convertible Mark	0.181991	View
12	MAD	BBD Barbados Dollar	0.216088	View
13	MAD	BDT Taka	13.2120	View
14	MAD	BGN Bulgarian Lev	0.182386	View
15	MAD	BHD Bahraini Dinar	0.040830	View
16	MAD	BIF Burundi Franc	320.3467	View
17	MAD	BMD Bermudian Dollar	0.108044	View
18	MAD	BND Brunei Dollar	0.139971	View
19	MAD	BOB Boliviano	0.746957	View
20	MAD	BRL Brazilian Real	0.577785	View
21	MAD	BSD Bahamian Dollar	0.108044	View
22	MAD	BTN Ngultrum	9.6340	View
23	MAD	BWP Pula	1.5039	View
24	MAD	BYN Belarussian Ruble	0.369035	View
25	MAD	BZD Belize Dollar	0.217508	View
26	MAD	CAD Canadian Dollar	0.151752	View
27	MAD	CDF Congolese Franc	246.0710	View
28	MAD	CHF Swiss Franc	0.087071	View
29	MAD	CLP Chilean Peso	100.0018	View
30	MAD	CNY Yuan Renminbi	0.765319	View
31	MAD	COP Colombian Peso	403.4756	View
32	MAD	CRC Costa Rican Colon	53.9140	View
33	MAD	CUC Peso Convertible	0.108044	View
34	MAD	CUP Cuban Peso	2.5926	View
35	MAD	CVE Cape Verde Escudo	10.2607	View
36	MAD	CZK Czech Koruna	2.2543	View
37	MAD	DJF Djibouti Franc	19.2244	View
38	MAD	DKK Danish Krone	0.696497	View
39	MAD	DOP Dominican Peso	6.7631	View
40	MAD	DZD Algerian Dinar	14.0945	View
41	MAD	EGP Egyptian Pound	5.1500	View
42	MAD	ERN Nakfa	1.6207	View
43	MAD	ETB Ethiopian Birr	16.6171	View
44	MAD	EUR Euro	0.093254	View
45	MAD	FJD Fiji Dollar	0.247496	View
46	MAD	FKP Falkland Islands Pound	0.081499	View
47	MAD	GBP Pound Sterling	0.081634	View
48	MAD	GEL Lari	0.291522	View
49	MAD	GHS Ghana Cedi	1.2075	View
50	MAD	GIP Gibraltar Pound	0.081499	View
51	MAD	GMD Dalasi	7.9561	View
52	MAD	GNF Guinea Franc	938.5522	View
53	MAD	GTQ Quetzal	0.827495	View
54	MAD	GYD Guyana Dollar	22.6120	View
55	MAD	HKD Hong Kong Dollar	0.840389	View
56	MAD	HNL Lempira	2.8384	View
57	MAD	HRK Croatian Kuna	0.701089	View
58	MAD	HTG Gourde	14.1437	View
59	MAD	HUF Forint	35.5933	View
60	MAD	IDR Rupiah	1797.86	View
61	MAD	ILS New Israeli Sheqel	0.353825	View
62	MAD	INR Indian Rupee	9.6594	View
63	MAD	IQD Iraqi Dinar	141.5482	View
64	MAD	IRR Iranian Rial	4551.59	View
65	MAD	ISK Iceland Krona	13.7457	View
66	MAD	JMD Jamaican Dollar	17.3262	View
67	MAD	JOD Jordanian Dinar	0.076603	View
68	MAD	JPY Yen	16.8893	View
69	MAD	KES Kenyan Shilling	14.0170	View
70	MAD	KGS Som	9.4522	View
71	MAD	KHR Riel	432.5000	View
72	MAD	KMF Comoro Franc	45.7779	View
73	MAD	KPW North Korean Won	97.2446	View
74	MAD	KRW Won	157.9868	View
75	MAD	KWD Kuwaiti Dinar	0.033153	View
76	MAD	KYD Cayman Islands Dollar	0.089855	View
77	MAD	KZT Tenge	56.0503	View
78	MAD	LAK Kip	2344.78	View
79	MAD	LBP Lebanese Pound	9687.55	View
80	MAD	LKR Sri Lanka Rupee	33.3313	View
81	MAD	LRD Liberian Dollar	19.2099	View
82	MAD	LSL Loti	1.8508	View
83	MAD	LTL Lithuanian Litas	0.321284	View
84	MAD	LVL Latvian Lats	0.065395	View
85	MAD	LYD Libyan Dinar	0.589917	View
86	MAD	MDL Moldovan Leu	1.8496	View
87	MAD	MGA Malagasy Ariary	483.7364	View
88	MAD	MKD Denar	5.7413	View
89	MAD	MMK Kyat	226.8910	View
90	MAD	MNT Tugrik	384.9555	View
91	MAD	MOP Pataca	0.865553	View
92	MAD	MRO Ouguiya	42.9567	View
93	MAD	MUR Mauritius Rupee	4.9859	View
94	MAD	MVR Rufiyaa	1.6690	View
95	MAD	MWK Kwacha	187.5346	View
96	MAD	MXN Mexican Peso	1.9823	View
97	MAD	MYR Malaysian Ringgit	0.446436	View
98	MAD	MZN Mozambique Metical	6.9042	View
99	MAD	NAD Namibia Dollar	1.8508	View
100	MAD	NGN Naira	156.4303	View
101	MAD	NIO Cordoba Oro	3.9744	View
102	MAD	NOK Norwegian Krone	1.1007	View
103	MAD	NPR Nepalese Rupee	15.4216	View
104	MAD	NZD New Zealand Dollar	0.189091	View
105	MAD	OMR Rial Omani	0.041705	View
106	MAD	PAB Balboa	0.108044	View
107	MAD	PEN Sol	0.361597	View
108	MAD	PGK Kina	0.459776	View
109	MAD	PHP Philippine Peso	6.3496	View
110	MAD	PKR Pakistan Rupee	30.5052	View
111	MAD	PLN Zloty	0.394885	View
112	MAD	PYG Guarani	755.5213	View
113	MAD	QAR Qatari Rial	0.393281	View
114	MAD	RON New Romanian Leu	0.474767	View
115	MAD	RSD Serbian Dinar	10.9204	View
116	MAD	RUB Russian Ruble	8.4810	View
117	MAD	RWF Rwanda Franc	156.8249	View
118	MAD	SAR Saudi Riyal	0.406295	View
119	MAD	SBD Solomon Islands Dollar	0.884636	View
120	MAD	SCR Seychelles Rupee	1.5937	View
121	MAD	SDG Sudanese Pound	64.8085	View
122	MAD	SEK Swedish Krona	1.0253	View
123	MAD	SGD Singapore Dollar	0.140245	View
124	MAD	SHP Saint Helena Pound	0.081499	View
125	MAD	SLL Leone	2475.30	View
126	MAD	SOS Somali Shilling	61.5161	View
127	MAD	SRD Surinam Dollar	4.1505	View
128	MAD	STD Dobra	2302.71	View
129	MAD	SVC El Salvador Colon	0.945389	View
130	MAD	SYP Syrian Pound	1194.62	View
131	MAD	SZL Lilangeni	1.8508	View
132	MAD	THB Baht	3.4817	View
133	MAD	TJS Somoni	1.0016	View
134	MAD	TMT Turkmenistan New Manat	0.377946	View
135	MAD	TND Tunisian Dinar	0.318127	View
136	MAD	TOP Pa’anga	0.259122	View
137	MAD	TRY Turkish Lira	4.5854	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733672	View
139	MAD	TWD New Taiwan Dollar	3.3844	View
140	MAD	TZS Tanzanian Shilling	263.7434	View
141	MAD	UAH Hryvnia	4.5699	View
142	MAD	UGX Uganda Shilling	391.6656	View
143	MAD	USD US Dollar	0.108044	View
144	MAD	UYU Peso Uruguayo	4.2953	View
145	MAD	UZS Uzbekistan Sum	1283.09	View
146	MAD	VEF Bolivar	2624335.47	View
147	MAD	VND Dong	2859.18	View
148	MAD	VUV Vatu	13.2396	View
149	MAD	WST Tala	0.302428	View
150	MAD	XAF CFA Franc BEAC	61.0372	View
151	MAD	XCD East Caribbean Dollar	0.292512	View
152	MAD	XOF CFA Franc BCEAO	61.1150	View
153	MAD	XPF CFP Franc	11.1273	View
154	MAD	YER Yemeni Rial	25.7681	View
155	MAD	ZAR Rand	1.8555	View
156	MAD	ZMW Zambian Kwacha	2.4634	View
157	MAD	ZWL Zimbabwe Dollar	7071.88	View

1 MAD = Rate shown in target currency as of Nov 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation