د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395546	View
2	MAD	AFN Afghani	7.1463	View
3	MAD	ALL Lek	9.0106	View
4	MAD	AMD Armenian Dram	41.0480	View
5	MAD	ANG Netherlands Antillean Guilder	0.194052	View
6	MAD	AOA Kwanza	98.2967	View
7	MAD	ARS Argentine Peso	152.9046	View
8	MAD	AUD Australian Dollar	0.165036	View
9	MAD	AWG Aruban Florin	0.192774	View
10	MAD	AZN Azerbaijanian Manat	0.183081	View
11	MAD	BAM Convertible Mark	0.182304	View
12	MAD	BBD Barbados Dollar	0.215390	View
13	MAD	BDT Taka	13.1514	View
14	MAD	BGN Bulgarian Lev	0.181970	View
15	MAD	BHD Bahraini Dinar	0.040698	View
16	MAD	BIF Burundi Franc	317.7218	View
17	MAD	BMD Bermudian Dollar	0.107695	View
18	MAD	BND Brunei Dollar	0.140356	View
19	MAD	BOB Boliviano	0.746515	View
20	MAD	BRL Brazilian Real	0.569375	View
21	MAD	BSD Bahamian Dollar	0.107695	View
22	MAD	BTN Ngultrum	9.5498	View
23	MAD	BWP Pula	1.5073	View
24	MAD	BYN Belarussian Ruble	0.367216	View
25	MAD	BZD Belize Dollar	0.216868	View
26	MAD	CAD Canadian Dollar	0.151043	View
27	MAD	CDF Congolese Franc	230.4139	View
28	MAD	CHF Swiss Franc	0.086323	View
29	MAD	CLP Chilean Peso	101.0017	View
30	MAD	CNY Yuan Renminbi	0.766631	View
31	MAD	COP Colombian Peso	404.2488	View
32	MAD	CRC Costa Rican Colon	54.1202	View
33	MAD	CUC Peso Convertible	0.107695	View
34	MAD	CUP Cuban Peso	2.5814	View
35	MAD	CVE Cape Verde Escudo	10.2784	View
36	MAD	CZK Czech Koruna	2.2598	View
37	MAD	DJF Djibouti Franc	19.1613	View
38	MAD	DKK Danish Krone	0.694822	View
39	MAD	DOP Dominican Peso	6.9245	View
40	MAD	DZD Algerian Dinar	14.0543	View
41	MAD	EGP Egyptian Pound	5.0858	View
42	MAD	ERN Nakfa	1.6154	View
43	MAD	ETB Ethiopian Birr	16.5517	View
44	MAD	EUR Euro	0.093041	View
45	MAD	FJD Fiji Dollar	0.246647	View
46	MAD	FKP Falkland Islands Pound	0.081820	View
47	MAD	GBP Pound Sterling	0.081913	View
48	MAD	GEL Lari	0.291287	View
49	MAD	GHS Ghana Cedi	1.1770	View
50	MAD	GIP Gibraltar Pound	0.081820	View
51	MAD	GMD Dalasi	7.9137	View
52	MAD	GNF Guinea Franc	934.8830	View
53	MAD	GTQ Quetzal	0.825188	View
54	MAD	GYD Guyana Dollar	22.5283	View
55	MAD	HKD Hong Kong Dollar	0.837091	View
56	MAD	HNL Lempira	2.8339	View
57	MAD	HRK Croatian Kuna	0.702297	View
58	MAD	HTG Gourde	14.1540	View
59	MAD	HUF Forint	35.8823	View
60	MAD	IDR Rupiah	1801.49	View
61	MAD	ILS New Israeli Sheqel	0.346671	View
62	MAD	INR Indian Rupee	9.5302	View
63	MAD	IQD Iraqi Dinar	141.0495	View
64	MAD	IRR Iranian Rial	4532.23	View
65	MAD	ISK Iceland Krona	13.6398	View
66	MAD	JMD Jamaican Dollar	17.3201	View
67	MAD	JOD Jordanian Dinar	0.076355	View
68	MAD	JPY Yen	16.6041	View
69	MAD	KES Kenyan Shilling	13.9160	View
70	MAD	KGS Som	9.4194	View
71	MAD	KHR Riel	432.9439	View
72	MAD	KMF Comoro Franc	45.8568	View
73	MAD	KPW North Korean Won	96.9248	View
74	MAD	KRW Won	157.7840	View
75	MAD	KWD Kuwaiti Dinar	0.033081	View
76	MAD	KYD Cayman Islands Dollar	0.089317	View
77	MAD	KZT Tenge	56.4118	View
78	MAD	LAK Kip	2340.40	View
79	MAD	LBP Lebanese Pound	9692.59	View
80	MAD	LKR Sri Lanka Rupee	32.8249	View
81	MAD	LRD Liberian Dollar	19.7093	View
82	MAD	LSL Loti	1.8474	View
83	MAD	LTL Lithuanian Litas	0.321838	View
84	MAD	LVL Latvian Lats	0.065508	View
85	MAD	LYD Libyan Dinar	0.587714	View
86	MAD	MDL Moldovan Leu	1.8288	View
87	MAD	MGA Malagasy Ariary	484.0588	View
88	MAD	MKD Denar	5.7309	View
89	MAD	MMK Kyat	226.1276	View
90	MAD	MNT Tugrik	0.081114	View
91	MAD	MOP Pataca	0.862312	View
92	MAD	MRO Ouguiya	42.7873	View
93	MAD	MUR Mauritius Rupee	4.9386	View
94	MAD	MVR Rufiyaa	1.6626	View
95	MAD	MWK Kwacha	186.7392	View
96	MAD	MXN Mexican Peso	1.9779	View
97	MAD	MYR Malaysian Ringgit	0.445751	View
98	MAD	MZN Mozambique Metical	6.8793	View
99	MAD	NAD Namibia Dollar	1.8474	View
100	MAD	NGN Naira	154.8418	View
101	MAD	NIO Cordoba Oro	3.9628	View
102	MAD	NOK Norwegian Krone	1.0849	View
103	MAD	NPR Nepalese Rupee	15.2868	View
104	MAD	NZD New Zealand Dollar	0.190529	View
105	MAD	OMR Rial Omani	0.041567	View
106	MAD	PAB Balboa	0.107695	View
107	MAD	PEN Sol	0.359443	View
108	MAD	PGK Kina	0.455634	View
109	MAD	PHP Philippine Peso	6.3505	View
110	MAD	PKR Pakistan Rupee	30.4154	View
111	MAD	PLN Zloty	0.393564	View
112	MAD	PYG Guarani	762.5137	View
113	MAD	QAR Qatari Rial	0.392010	View
114	MAD	RON New Romanian Leu	0.473021	View
115	MAD	RSD Serbian Dinar	10.9232	View
116	MAD	RUB Russian Ruble	8.7498	View
117	MAD	RWF Rwanda Franc	156.5039	View
118	MAD	SAR Saudi Riyal	0.404900	View
119	MAD	SBD Solomon Islands Dollar	0.880614	View
120	MAD	SCR Seychelles Rupee	1.4693	View
121	MAD	SDG Sudanese Pound	64.6706	View
122	MAD	SEK Swedish Krona	1.0209	View
123	MAD	SGD Singapore Dollar	0.140185	View
124	MAD	SHP Saint Helena Pound	0.081820	View
125	MAD	SLL Leone	2443.61	View
126	MAD	SOS Somali Shilling	61.3673	View
127	MAD	SRD Surinam Dollar	4.1436	View
128	MAD	STD Dobra	2297.67	View
129	MAD	SVC El Salvador Colon	0.942333	View
130	MAD	SYP Syrian Pound	1190.76	View
131	MAD	SZL Lilangeni	1.8474	View
132	MAD	THB Baht	3.4926	View
133	MAD	TJS Somoni	0.997509	View
134	MAD	TMT Turkmenistan New Manat	0.377653	View
135	MAD	TND Tunisian Dinar	0.317704	View
136	MAD	TOP Pa’anga	0.255543	View
137	MAD	TRY Turkish Lira	4.5485	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730253	View
139	MAD	TWD New Taiwan Dollar	3.3396	View
140	MAD	TZS Tanzanian Shilling	262.7310	View
141	MAD	UAH Hryvnia	4.5303	View
142	MAD	UGX Uganda Shilling	379.3617	View
143	MAD	USD US Dollar	0.107695	View
144	MAD	UYU Peso Uruguayo	4.2857	View
145	MAD	UZS Uzbekistan Sum	1294.89	View
146	MAD	VEF Bolivar	2483376.43	View
147	MAD	VND Dong	2842.76	View
148	MAD	VUV Vatu	13.1670	View
149	MAD	WST Tala	0.300550	View
150	MAD	XAF CFA Franc BEAC	61.1424	View
151	MAD	XCD East Caribbean Dollar	0.291422	View
152	MAD	XOF CFA Franc BCEAO	61.0491	View
153	MAD	XPF CFP Franc	11.1001	View
154	MAD	YER Yemeni Rial	25.6845	View
155	MAD	ZAR Rand	1.8487	View
156	MAD	ZMW Zambian Kwacha	2.4521	View
157	MAD	ZWL Zimbabwe Dollar	7102.42	View

1 MAD = Rate shown in target currency as of Nov 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation