د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, October 14, 2025

Date

Oct 14, 2025

Available Rates

157

Previous Day

Oct 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399566	View
2	MAD	AFN Afghani	7.1730	View
3	MAD	ALL Lek	9.0801	View
4	MAD	AMD Armenian Dram	41.5176	View
5	MAD	ANG Netherlands Antillean Guilder	0.196152	View
6	MAD	AOA Kwanza	99.5803	View
7	MAD	ARS Argentine Peso	146.6959	View
8	MAD	AUD Australian Dollar	0.168607	View
9	MAD	AWG Aruban Florin	0.194727	View
10	MAD	AZN Azerbaijanian Manat	0.184936	View
11	MAD	BAM Convertible Mark	0.183871	View
12	MAD	BBD Barbados Dollar	0.217572	View
13	MAD	BDT Taka	13.2493	View
14	MAD	BGN Bulgarian Lev	0.184163	View
15	MAD	BHD Bahraini Dinar	0.041110	View
16	MAD	BIF Burundi Franc	321.1540	View
17	MAD	BMD Bermudian Dollar	0.108786	View
18	MAD	BND Brunei Dollar	0.141251	View
19	MAD	BOB Boliviano	0.754493	View
20	MAD	BRL Brazilian Real	0.598272	View
21	MAD	BSD Bahamian Dollar	0.108786	View
22	MAD	BTN Ngultrum	9.6438	View
23	MAD	BWP Pula	1.5184	View
24	MAD	BYN Belarussian Ruble	0.370432	View
25	MAD	BZD Belize Dollar	0.219453	View
26	MAD	CAD Canadian Dollar	0.153005	View
27	MAD	CDF Congolese Franc	251.2467	View
28	MAD	CHF Swiss Franc	0.087533	View
29	MAD	CLP Chilean Peso	104.1409	View
30	MAD	CNY Yuan Renminbi	0.776729	View
31	MAD	COP Colombian Peso	426.9401	View
32	MAD	CRC Costa Rican Colon	54.7586	View
33	MAD	CUC Peso Convertible	0.108786	View
34	MAD	CUP Cuban Peso	2.6109	View
35	MAD	CVE Cape Verde Escudo	10.3667	View
36	MAD	CZK Czech Koruna	2.2904	View
37	MAD	DJF Djibouti Franc	19.3736	View
38	MAD	DKK Danish Krone	0.703245	View
39	MAD	DOP Dominican Peso	6.8473	View
40	MAD	DZD Algerian Dinar	14.1811	View
41	MAD	EGP Egyptian Pound	5.1887	View
42	MAD	ERN Nakfa	1.6318	View
43	MAD	ETB Ethiopian Birr	15.9864	View
44	MAD	EUR Euro	0.094162	View
45	MAD	FJD Fiji Dollar	0.248595	View
46	MAD	FKP Falkland Islands Pound	0.081528	View
47	MAD	GBP Pound Sterling	0.082034	View
48	MAD	GEL Lari	0.294645	View
49	MAD	GHS Ghana Cedi	1.2994	View
50	MAD	GIP Gibraltar Pound	0.081528	View
51	MAD	GMD Dalasi	7.9151	View
52	MAD	GNF Guinea Franc	944.7151	View
53	MAD	GTQ Quetzal	0.833370	View
54	MAD	GYD Guyana Dollar	22.8036	View
55	MAD	HKD Hong Kong Dollar	0.845798	View
56	MAD	HNL Lempira	2.8574	View
57	MAD	HRK Croatian Kuna	0.708331	View
58	MAD	HTG Gourde	14.2459	View
59	MAD	HUF Forint	37.0060	View
60	MAD	IDR Rupiah	1809.09	View
61	MAD	ILS New Israeli Sheqel	0.361669	View
62	MAD	INR Indian Rupee	9.6595	View
63	MAD	IQD Iraqi Dinar	142.5185	View
64	MAD	IRR Iranian Rial	4575.87	View
65	MAD	ISK Iceland Krona	13.3146	View
66	MAD	JMD Jamaican Dollar	17.4943	View
67	MAD	JOD Jordanian Dinar	0.077129	View
68	MAD	JPY Yen	16.5463	View
69	MAD	KES Kenyan Shilling	14.0670	View
70	MAD	KGS Som	9.5134	View
71	MAD	KHR Riel	437.8254	View
72	MAD	KMF Comoro Franc	46.2508	View
73	MAD	KPW North Korean Won	97.9092	View
74	MAD	KRW Won	156.0767	View
75	MAD	KWD Kuwaiti Dinar	0.033392	View
76	MAD	KYD Cayman Islands Dollar	0.090437	View
77	MAD	KZT Tenge	58.5361	View
78	MAD	LAK Kip	2360.86	View
79	MAD	LBP Lebanese Pound	9758.50	View
80	MAD	LKR Sri Lanka Rupee	33.0016	View
81	MAD	LRD Liberian Dollar	19.9193	View
82	MAD	LSL Loti	1.8815	View
83	MAD	LTL Lithuanian Litas	0.324603	View
84	MAD	LVL Latvian Lats	0.066071	View
85	MAD	LYD Libyan Dinar	0.591766	View
86	MAD	MDL Moldovan Leu	1.8431	View
87	MAD	MGA Malagasy Ariary	488.7653	View
88	MAD	MKD Denar	5.7950	View
89	MAD	MMK Kyat	228.4415	View
90	MAD	MNT Tugrik	391.5086	View
91	MAD	MOP Pataca	0.871396	View
92	MAD	MRO Ouguiya	43.5023	View
93	MAD	MUR Mauritius Rupee	4.9283	View
94	MAD	MVR Rufiyaa	1.6770	View
95	MAD	MWK Kwacha	188.7695	View
96	MAD	MXN Mexican Peso	2.0238	View
97	MAD	MYR Malaysian Ringgit	0.460163	View
98	MAD	MZN Mozambique Metical	6.9517	View
99	MAD	NAD Namibia Dollar	1.8815	View
100	MAD	NGN Naira	159.0393	View
101	MAD	NIO Cordoba Oro	4.0044	View
102	MAD	NOK Norwegian Krone	1.1085	View
103	MAD	NPR Nepalese Rupee	15.4372	View
104	MAD	NZD New Zealand Dollar	0.191235	View
105	MAD	OMR Rial Omani	0.041990	View
106	MAD	PAB Balboa	0.108786	View
107	MAD	PEN Sol	0.370747	View
108	MAD	PGK Kina	0.456744	View
109	MAD	PHP Philippine Peso	6.3360	View
110	MAD	PKR Pakistan Rupee	30.7556	View
111	MAD	PLN Zloty	0.401368	View
112	MAD	PYG Guarani	766.7408	View
113	MAD	QAR Qatari Rial	0.395981	View
114	MAD	RON New Romanian Leu	0.479316	View
115	MAD	RSD Serbian Dinar	11.0136	View
116	MAD	RUB Russian Ruble	8.8078	View
117	MAD	RWF Rwanda Franc	157.9437	View
118	MAD	SAR Saudi Riyal	0.408987	View
119	MAD	SBD Solomon Islands Dollar	0.889041	View
120	MAD	SCR Seychelles Rupee	1.5780	View
121	MAD	SDG Sudanese Pound	65.4246	View
122	MAD	SEK Swedish Krona	1.0394	View
123	MAD	SGD Singapore Dollar	0.141592	View
124	MAD	SHP Saint Helena Pound	0.081528	View
125	MAD	SLL Leone	2472.70	View
126	MAD	SOS Somali Shilling	62.0975	View
127	MAD	SRD Surinam Dollar	4.2213	View
128	MAD	STD Dobra	2319.68	View
129	MAD	SVC El Salvador Colon	0.951879	View
130	MAD	SYP Syrian Pound	1414.42	View
131	MAD	SZL Lilangeni	1.8815	View
132	MAD	THB Baht	3.5692	View
133	MAD	TJS Somoni	0.998535	View
134	MAD	TMT Turkmenistan New Manat	0.380536	View
135	MAD	TND Tunisian Dinar	0.319335	View
136	MAD	TOP Pa’anga	0.255780	View
137	MAD	TRY Turkish Lira	4.5503	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738862	View
139	MAD	TWD New Taiwan Dollar	3.3423	View
140	MAD	TZS Tanzanian Shilling	265.0632	View
141	MAD	UAH Hryvnia	4.5359	View
142	MAD	UGX Uganda Shilling	373.2131	View
143	MAD	USD US Dollar	0.108786	View
144	MAD	UYU Peso Uruguayo	4.3679	View
145	MAD	UZS Uzbekistan Sum	1323.34	View
146	MAD	VEF Bolivar	2110886.26	View
147	MAD	VND Dong	2876.22	View
148	MAD	VUV Vatu	13.2940	View
149	MAD	WST Tala	0.299780	View
150	MAD	XAF CFA Franc BEAC	61.6677	View
151	MAD	XCD East Caribbean Dollar	0.294500	View
152	MAD	XOF CFA Franc BCEAO	61.6219	View
153	MAD	XPF CFP Franc	11.2237	View
154	MAD	YER Yemeni Rial	25.9988	View
155	MAD	ZAR Rand	1.8997	View
156	MAD	ZMW Zambian Kwacha	2.4586	View
157	MAD	ZWL Zimbabwe Dollar	7250.87	View

1 MAD = Rate shown in target currency as of Oct 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation