د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 12, 2025

Date

Oct 12, 2025

Available Rates

157

Previous Day

Oct 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401353	View
2	MAD	AFN Afghani	7.2448	View
3	MAD	ALL Lek	9.0915	View
4	MAD	AMD Armenian Dram	42.3640	View
5	MAD	ANG Netherlands Antillean Guilder	0.196404	View
6	MAD	AOA Kwanza	99.7388	View
7	MAD	ARS Argentine Peso	155.0055	View
8	MAD	AUD Australian Dollar	0.168217	View
9	MAD	AWG Aruban Florin	0.195604	View
10	MAD	AZN Azerbaijanian Manat	0.185860	View
11	MAD	BAM Convertible Mark	0.183976	View
12	MAD	BBD Barbados Dollar	0.218552	View
13	MAD	BDT Taka	13.3250	View
14	MAD	BGN Bulgarian Lev	0.184110	View
15	MAD	BHD Bahraini Dinar	0.041243	View
16	MAD	BIF Burundi Franc	322.8998	View
17	MAD	BMD Bermudian Dollar	0.109276	View
18	MAD	BND Brunei Dollar	0.141745	View
19	MAD	BOB Boliviano	0.755113	View
20	MAD	BRL Brazilian Real	0.599666	View
21	MAD	BSD Bahamian Dollar	0.109276	View
22	MAD	BTN Ngultrum	9.7067	View
23	MAD	BWP Pula	1.5268	View
24	MAD	BYN Belarussian Ruble	0.371017	View
25	MAD	BZD Belize Dollar	0.219910	View
26	MAD	CAD Canadian Dollar	0.152982	View
27	MAD	CDF Congolese Franc	258.6559	View
28	MAD	CHF Swiss Franc	0.087508	View
29	MAD	CLP Chilean Peso	104.8795	View
30	MAD	CNY Yuan Renminbi	0.780590	View
31	MAD	COP Colombian Peso	428.9635	View
32	MAD	CRC Costa Rican Colon	55.0152	View
33	MAD	CUC Peso Convertible	0.109276	View
34	MAD	CUP Cuban Peso	2.6155	View
35	MAD	CVE Cape Verde Escudo	10.3726	View
36	MAD	CZK Czech Koruna	2.2879	View
37	MAD	DJF Djibouti Franc	19.4784	View
38	MAD	DKK Danish Krone	0.702788	View
39	MAD	DOP Dominican Peso	6.8815	View
40	MAD	DZD Algerian Dinar	14.2446	View
41	MAD	EGP Egyptian Pound	5.1987	View
42	MAD	ERN Nakfa	1.6391	View
43	MAD	ETB Ethiopian Birr	16.0421	View
44	MAD	EUR Euro	0.094099	View
45	MAD	FJD Fiji Dollar	0.249672	View
46	MAD	FKP Falkland Islands Pound	0.081833	View
47	MAD	GBP Pound Sterling	0.081874	View
48	MAD	GEL Lari	0.296077	View
49	MAD	GHS Ghana Cedi	1.3316	View
50	MAD	GIP Gibraltar Pound	0.081833	View
51	MAD	GMD Dalasi	7.9831	View
52	MAD	GNF Guinea Franc	948.3180	View
53	MAD	GTQ Quetzal	0.836826	View
54	MAD	GYD Guyana Dollar	22.8707	View
55	MAD	HKD Hong Kong Dollar	0.850424	View
56	MAD	HNL Lempira	2.8631	View
57	MAD	HRK Croatian Kuna	0.708739	View
58	MAD	HTG Gourde	14.3611	View
59	MAD	HUF Forint	36.9026	View
60	MAD	IDR Rupiah	1814.21	View
61	MAD	ILS New Israeli Sheqel	0.359501	View
62	MAD	INR Indian Rupee	9.7054	View
63	MAD	IQD Iraqi Dinar	143.1668	View
64	MAD	IRR Iranian Rial	4594.46	View
65	MAD	ISK Iceland Krona	13.3228	View
66	MAD	JMD Jamaican Dollar	17.5465	View
67	MAD	JOD Jordanian Dinar	0.077476	View
68	MAD	JPY Yen	16.5731	View
69	MAD	KES Kenyan Shilling	14.1223	View
70	MAD	KGS Som	9.5559	View
71	MAD	KHR Riel	439.3476	View
72	MAD	KMF Comoro Franc	46.2774	View
73	MAD	KPW North Korean Won	98.3465	View
74	MAD	KRW Won	154.4298	View
75	MAD	KWD Kuwaiti Dinar	0.033544	View
76	MAD	KYD Cayman Islands Dollar	0.089709	View
77	MAD	KZT Tenge	58.8569	View
78	MAD	LAK Kip	2369.86	View
79	MAD	LBP Lebanese Pound	9839.43	View
80	MAD	LKR Sri Lanka Rupee	33.1206	View
81	MAD	LRD Liberian Dollar	19.9950	View
82	MAD	LSL Loti	1.9119	View
83	MAD	LTL Lithuanian Litas	0.324790	View
84	MAD	LVL Latvian Lats	0.066109	View
85	MAD	LYD Libyan Dinar	0.592605	View
86	MAD	MDL Moldovan Leu	1.8530	View
87	MAD	MGA Malagasy Ariary	490.5980	View
88	MAD	MKD Denar	5.7959	View
89	MAD	MMK Kyat	229.4515	View
90	MAD	MNT Tugrik	392.7609	View
91	MAD	MOP Pataca	0.875970	View
92	MAD	MRO Ouguiya	43.7606	View
93	MAD	MUR Mauritius Rupee	4.9673	View
94	MAD	MVR Rufiyaa	1.6777	View
95	MAD	MWK Kwacha	189.3067	View
96	MAD	MXN Mexican Peso	2.0248	View
97	MAD	MYR Malaysian Ringgit	0.462780	View
98	MAD	MZN Mozambique Metical	6.9805	View
99	MAD	NAD Namibia Dollar	1.9119	View
100	MAD	NGN Naira	160.0124	View
101	MAD	NIO Cordoba Oro	4.0124	View
102	MAD	NOK Norwegian Krone	1.1049	View
103	MAD	NPR Nepalese Rupee	15.5380	View
104	MAD	NZD New Zealand Dollar	0.190882	View
105	MAD	OMR Rial Omani	0.042154	View
106	MAD	PAB Balboa	0.109276	View
107	MAD	PEN Sol	0.374040	View
108	MAD	PGK Kina	0.454769	View
109	MAD	PHP Philippine Peso	6.3839	View
110	MAD	PKR Pakistan Rupee	30.7573	View
111	MAD	PLN Zloty	0.401189	View
112	MAD	PYG Guarani	764.7585	View
113	MAD	QAR Qatari Rial	0.397765	View
114	MAD	RON New Romanian Leu	0.479635	View
115	MAD	RSD Serbian Dinar	11.0193	View
116	MAD	RUB Russian Ruble	8.9120	View
117	MAD	RWF Rwanda Franc	158.4727	View
118	MAD	SAR Saudi Riyal	0.410334	View
119	MAD	SBD Solomon Islands Dollar	0.892555	View
120	MAD	SCR Seychelles Rupee	1.5983	View
121	MAD	SDG Sudanese Pound	65.5569	View
122	MAD	SEK Swedish Krona	1.0392	View
123	MAD	SGD Singapore Dollar	0.141716	View
124	MAD	SHP Saint Helena Pound	0.081833	View
125	MAD	SLL Leone	2483.82	View
126	MAD	SOS Somali Shilling	62.3973	View
127	MAD	SRD Surinam Dollar	4.2325	View
128	MAD	STD Dobra	2325.99	View
129	MAD	SVC El Salvador Colon	0.956166	View
130	MAD	SYP Syrian Pound	1420.81	View
131	MAD	SZL Lilangeni	1.9119	View
132	MAD	THB Baht	3.5723	View
133	MAD	TJS Somoni	1.0096	View
134	MAD	TMT Turkmenistan New Manat	0.382657	View
135	MAD	TND Tunisian Dinar	0.320343	View
136	MAD	TOP Pa’anga	0.254468	View
137	MAD	TRY Turkish Lira	4.5681	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740010	View
139	MAD	TWD New Taiwan Dollar	3.3565	View
140	MAD	TZS Tanzanian Shilling	268.1241	View
141	MAD	UAH Hryvnia	4.5474	View
142	MAD	UGX Uganda Shilling	374.3510	View
143	MAD	USD US Dollar	0.109276	View
144	MAD	UYU Peso Uruguayo	4.3853	View
145	MAD	UZS Uzbekistan Sum	1325.95	View
146	MAD	VEF Bolivar	2108800.71	View
147	MAD	VND Dong	2885.41	View
148	MAD	VUV Vatu	13.2954	View
149	MAD	WST Tala	0.301646	View
150	MAD	XAF CFA Franc BEAC	61.7032	View
151	MAD	XCD East Caribbean Dollar	0.295072	View
152	MAD	XOF CFA Franc BCEAO	61.7337	View
153	MAD	XPF CFP Franc	11.2227	View
154	MAD	YER Yemeni Rial	26.1079	View
155	MAD	ZAR Rand	1.9076	View
156	MAD	ZMW Zambian Kwacha	2.4851	View
157	MAD	ZWL Zimbabwe Dollar	7303.61	View

1 MAD = Rate shown in target currency as of Oct 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation