د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 24, 2025

Date

Jul 24, 2025

Available Rates

157

Previous Day

Jul 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416776	View
2	MAD	AFN Afghani	7.8345	View
3	MAD	ALL Lek	9.4108	View
4	MAD	AMD Armenian Dram	43.3785	View
5	MAD	ANG Netherlands Antillean Guilder	0.203979	View
6	MAD	AOA Kwanza	103.7220	View
7	MAD	ARS Argentine Peso	142.8032	View
8	MAD	AUD Australian Dollar	0.171527	View
9	MAD	AWG Aruban Florin	0.203111	View
10	MAD	AZN Azerbaijanian Manat	0.188757	View
11	MAD	BAM Convertible Mark	0.188477	View
12	MAD	BBD Barbados Dollar	0.226939	View
13	MAD	BDT Taka	13.8362	View
14	MAD	BGN Bulgarian Lev	0.188775	View
15	MAD	BHD Bahraini Dinar	0.042336	View
16	MAD	BIF Burundi Franc	337.0050	View
17	MAD	BMD Bermudian Dollar	0.113469	View
18	MAD	BND Brunei Dollar	0.141532	View
19	MAD	BOB Boliviano	0.782691	View
20	MAD	BRL Brazilian Real	0.626642	View
21	MAD	BSD Bahamian Dollar	0.113469	View
22	MAD	BTN Ngultrum	9.7986	View
23	MAD	BWP Pula	1.5540	View
24	MAD	BYN Belarussian Ruble	0.371241	View
25	MAD	BZD Belize Dollar	0.228111	View
26	MAD	CAD Canadian Dollar	0.154520	View
27	MAD	CDF Congolese Franc	330.1973	View
28	MAD	CHF Swiss Franc	0.090159	View
29	MAD	CLP Chilean Peso	107.6332	View
30	MAD	CNY Yuan Renminbi	0.812145	View
31	MAD	COP Colombian Peso	458.0286	View
32	MAD	CRC Costa Rican Colon	57.2699	View
33	MAD	CUC Peso Convertible	0.113469	View
34	MAD	CUP Cuban Peso	2.7148	View
35	MAD	CVE Cape Verde Escudo	10.6264	View
36	MAD	CZK Czech Koruna	2.3699	View
37	MAD	DJF Djibouti Franc	20.1678	View
38	MAD	DKK Danish Krone	0.720460	View
39	MAD	DOP Dominican Peso	6.8483	View
40	MAD	DZD Algerian Dinar	14.7154	View
41	MAD	EGP Egyptian Pound	5.4998	View
42	MAD	ERN Nakfa	1.7020	View
43	MAD	ETB Ethiopian Birr	15.5721	View
44	MAD	EUR Euro	0.096520	View
45	MAD	FJD Fiji Dollar	0.253829	View
46	MAD	FKP Falkland Islands Pound	0.083550	View
47	MAD	GBP Pound Sterling	0.083731	View
48	MAD	GEL Lari	0.307310	View
49	MAD	GHS Ghana Cedi	1.1843	View
50	MAD	GIP Gibraltar Pound	0.083550	View
51	MAD	GMD Dalasi	8.1948	View
52	MAD	GNF Guinea Franc	984.3826	View
53	MAD	GTQ Quetzal	0.869978	View
54	MAD	GYD Guyana Dollar	23.6538	View
55	MAD	HKD Hong Kong Dollar	0.890722	View
56	MAD	HNL Lempira	2.9695	View
57	MAD	HRK Croatian Kuna	0.726079	View
58	MAD	HTG Gourde	14.8938	View
59	MAD	HUF Forint	38.4105	View
60	MAD	IDR Rupiah	1848.84	View
61	MAD	ILS New Israeli Sheqel	0.378902	View
62	MAD	INR Indian Rupee	9.8029	View
63	MAD	IQD Iraqi Dinar	148.4924	View
64	MAD	IRR Iranian Rial	4762.88	View
65	MAD	ISK Iceland Krona	13.7060	View
66	MAD	JMD Jamaican Dollar	18.1401	View
67	MAD	JOD Jordanian Dinar	0.080450	View
68	MAD	JPY Yen	16.6228	View
69	MAD	KES Kenyan Shilling	14.6351	View
70	MAD	KGS Som	9.9254	View
71	MAD	KHR Riel	453.9086	View
72	MAD	KMF Comoro Franc	47.4096	View
73	MAD	KPW North Korean Won	102.1221	View
74	MAD	KRW Won	155.4062	View
75	MAD	KWD Kuwaiti Dinar	0.034587	View
76	MAD	KYD Cayman Islands Dollar	0.094172	View
77	MAD	KZT Tenge	61.0539	View
78	MAD	LAK Kip	2442.22	View
79	MAD	LBP Lebanese Pound	10193.48	View
80	MAD	LKR Sri Lanka Rupee	33.5870	View
81	MAD	LRD Liberian Dollar	22.7347	View
82	MAD	LSL Loti	1.9900	View
83	MAD	LTL Lithuanian Litas	0.332736	View
84	MAD	LVL Latvian Lats	0.067726	View
85	MAD	LYD Libyan Dinar	0.612795	View
86	MAD	MDL Moldovan Leu	1.9215	View
87	MAD	MGA Malagasy Ariary	490.7908	View
88	MAD	MKD Denar	5.9495	View
89	MAD	MMK Kyat	238.2403	View
90	MAD	MNT Tugrik	407.3446	View
91	MAD	MOP Pataca	0.917429	View
92	MAD	MRO Ouguiya	45.0377	View
93	MAD	MUR Mauritius Rupee	5.1432	View
94	MAD	MVR Rufiyaa	1.7518	View
95	MAD	MWK Kwacha	196.4155	View
96	MAD	MXN Mexican Peso	2.1062	View
97	MAD	MYR Malaysian Ringgit	0.478328	View
98	MAD	MZN Mozambique Metical	7.2445	View
99	MAD	NAD Namibia Dollar	1.9900	View
100	MAD	NGN Naira	173.0094	View
101	MAD	NIO Cordoba Oro	4.1692	View
102	MAD	NOK Norwegian Krone	1.1463	View
103	MAD	NPR Nepalese Rupee	15.6852	View
104	MAD	NZD New Zealand Dollar	0.187510	View
105	MAD	OMR Rial Omani	0.043234	View
106	MAD	PAB Balboa	0.113469	View
107	MAD	PEN Sol	0.403034	View
108	MAD	PGK Kina	0.449724	View
109	MAD	PHP Philippine Peso	6.4293	View
110	MAD	PKR Pakistan Rupee	31.9903	View
111	MAD	PLN Zloty	0.410724	View
112	MAD	PYG Guarani	874.4615	View
113	MAD	QAR Qatari Rial	0.413030	View
114	MAD	RON New Romanian Leu	0.489457	View
115	MAD	RSD Serbian Dinar	11.2911	View
116	MAD	RUB Russian Ruble	8.8968	View
117	MAD	RWF Rwanda Franc	163.5450	View
118	MAD	SAR Saudi Riyal	0.420857	View
119	MAD	SBD Solomon Islands Dollar	0.937461	View
120	MAD	SCR Seychelles Rupee	1.6225	View
121	MAD	SDG Sudanese Pound	68.1423	View
122	MAD	SEK Swedish Krona	1.0796	View
123	MAD	SGD Singapore Dollar	0.144887	View
124	MAD	SHP Saint Helena Pound	0.083550	View
125	MAD	SLL Leone	2579.74	View
126	MAD	SOS Somali Shilling	64.7413	View
127	MAD	SRD Surinam Dollar	4.1479	View
128	MAD	STD Dobra	2382.61	View
129	MAD	SVC El Salvador Colon	0.992861	View
130	MAD	SYP Syrian Pound	1475.32	View
131	MAD	SZL Lilangeni	1.9900	View
132	MAD	THB Baht	3.6617	View
133	MAD	TJS Somoni	1.0886	View
134	MAD	TMT Turkmenistan New Manat	0.397881	View
135	MAD	TND Tunisian Dinar	0.325124	View
136	MAD	TOP Pa’anga	0.263342	View
137	MAD	TRY Turkish Lira	4.5930	View
138	MAD	TTD Trinidad and Tobago Dollar	0.769753	View
139	MAD	TWD New Taiwan Dollar	3.2721	View
140	MAD	TZS Tanzanian Shilling	284.5332	View
141	MAD	UAH Hryvnia	4.7392	View
142	MAD	UGX Uganda Shilling	407.1970	View
143	MAD	USD US Dollar	0.113469	View
144	MAD	UYU Peso Uruguayo	4.5454	View
145	MAD	UZS Uzbekistan Sum	1444.93	View
146	MAD	VEF Bolivar	1369484.08	View
147	MAD	VND Dong	2932.61	View
148	MAD	VUV Vatu	13.2074	View
149	MAD	WST Tala	0.321808	View
150	MAD	XAF CFA Franc BEAC	63.2128	View
151	MAD	XCD East Caribbean Dollar	0.307150	View
152	MAD	XOF CFA Franc BCEAO	62.2733	View
153	MAD	XPF CFP Franc	11.3277	View
154	MAD	YER Yemeni Rial	27.3429	View
155	MAD	ZAR Rand	1.9967	View
156	MAD	ZMW Zambian Kwacha	2.6515	View
157	MAD	ZWL Zimbabwe Dollar	7597.43	View

1 MAD = Rate shown in target currency as of Jul 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation