د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 27, 2025

Date

Apr 27, 2025

Available Rates

157

Previous Day

Apr 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400904	View
2	MAD	AFN Afghani	7.7690	View
3	MAD	ALL Lek	9.5074	View
4	MAD	AMD Armenian Dram	42.6077	View
5	MAD	ANG Netherlands Antillean Guilder	0.195387	View
6	MAD	AOA Kwanza	99.5756	View
7	MAD	ARS Argentine Peso	127.3992	View
8	MAD	AUD Australian Dollar	0.170569	View
9	MAD	AWG Aruban Florin	0.195387	View
10	MAD	AZN Azerbaijanian Manat	0.182907	View
11	MAD	BAM Convertible Mark	0.187555	View
12	MAD	BBD Barbados Dollar	0.218309	View
13	MAD	BDT Taka	13.3066	View
14	MAD	BGN Bulgarian Lev	0.187555	View
15	MAD	BHD Bahraini Dinar	0.041042	View
16	MAD	BIF Burundi Franc	319.2495	View
17	MAD	BMD Bermudian Dollar	0.109154	View
18	MAD	BND Brunei Dollar	0.141798	View
19	MAD	BOB Boliviano	0.756980	View
20	MAD	BRL Brazilian Real	0.620861	View
21	MAD	BSD Bahamian Dollar	0.109154	View
22	MAD	BTN Ngultrum	9.3202	View
23	MAD	BWP Pula	1.5034	View
24	MAD	BYN Belarussian Ruble	0.357482	View
25	MAD	BZD Belize Dollar	0.220252	View
26	MAD	CAD Canadian Dollar	0.151309	View
27	MAD	CDF Congolese Franc	311.5785	View
28	MAD	CHF Swiss Franc	0.090435	View
29	MAD	CLP Chilean Peso	102.1124	View
30	MAD	CNY Yuan Renminbi	0.787409	View
31	MAD	COP Colombian Peso	462.4818	View
32	MAD	CRC Costa Rican Colon	55.3216	View
33	MAD	CUC Peso Convertible	0.109154	View
34	MAD	CUP Cuban Peso	2.6129	View
35	MAD	CVE Cape Verde Escudo	10.5744	View
36	MAD	CZK Czech Koruna	2.4005	View
37	MAD	DJF Djibouti Franc	19.4737	View
38	MAD	DKK Danish Krone	0.717459	View
39	MAD	DOP Dominican Peso	6.4363	View
40	MAD	DZD Algerian Dinar	14.5405	View
41	MAD	EGP Egyptian Pound	5.5581	View
42	MAD	ERN Nakfa	1.6373	View
43	MAD	ETB Ethiopian Birr	14.4223	View
44	MAD	EUR Euro	0.096021	View
45	MAD	FJD Fiji Dollar	0.248405	View
46	MAD	FKP Falkland Islands Pound	0.081988	View
47	MAD	GBP Pound Sterling	0.082032	View
48	MAD	GEL Lari	0.300132	View
49	MAD	GHS Ghana Cedi	1.5721	View
50	MAD	GIP Gibraltar Pound	0.081988	View
51	MAD	GMD Dalasi	7.8046	View
52	MAD	GNF Guinea Franc	947.4930	View
53	MAD	GTQ Quetzal	0.840236	View
54	MAD	GYD Guyana Dollar	22.8116	View
55	MAD	HKD Hong Kong Dollar	0.846754	View
56	MAD	HNL Lempira	2.8123	View
57	MAD	HRK Croatian Kuna	0.722527	View
58	MAD	HTG Gourde	14.5266	View
59	MAD	HUF Forint	38.9760	View
60	MAD	IDR Rupiah	1840.17	View
61	MAD	ILS New Israeli Sheqel	0.395172	View
62	MAD	INR Indian Rupee	9.3295	View
63	MAD	IQD Iraqi Dinar	143.0280	View
64	MAD	IRR Iranian Rial	4584.79	View
65	MAD	ISK Iceland Krona	13.9595	View
66	MAD	JMD Jamaican Dollar	17.2798	View
67	MAD	JOD Jordanian Dinar	0.077390	View
68	MAD	JPY Yen	15.6864	View
69	MAD	KES Kenyan Shilling	14.1294	View
70	MAD	KGS Som	9.5456	View
71	MAD	KHR Riel	436.4646	View
72	MAD	KMF Comoro Franc	47.1777	View
73	MAD	KPW North Korean Won	98.2395	View
74	MAD	KRW Won	154.5748	View
75	MAD	KWD Kuwaiti Dinar	0.033469	View
76	MAD	KYD Cayman Islands Dollar	0.089507	View
77	MAD	KZT Tenge	56.1929	View
78	MAD	LAK Kip	2361.85	View
79	MAD	LBP Lebanese Pound	9774.87	View
80	MAD	LKR Sri Lanka Rupee	32.4355	View
81	MAD	LRD Liberian Dollar	21.7351	View
82	MAD	LSL Loti	2.0352	View
83	MAD	LTL Lithuanian Litas	0.331109	View
84	MAD	LVL Latvian Lats	0.067395	View
85	MAD	LYD Libyan Dinar	0.597333	View
86	MAD	MDL Moldovan Leu	1.8687	View
87	MAD	MGA Malagasy Ariary	485.9920	View
88	MAD	MKD Denar	5.9118	View
89	MAD	MMK Kyat	229.2123	View
90	MAD	MNT Tugrik	389.8475	View
91	MAD	MOP Pataca	0.872254	View
92	MAD	MRO Ouguiya	43.3102	View
93	MAD	MUR Mauritius Rupee	4.9306	View
94	MAD	MVR Rufiyaa	1.6875	View
95	MAD	MWK Kwacha	189.2044	View
96	MAD	MXN Mexican Peso	2.1299	View
97	MAD	MYR Malaysian Ringgit	0.478284	View
98	MAD	MZN Mozambique Metical	6.9631	View
99	MAD	NAD Namibia Dollar	2.0352	View
100	MAD	NGN Naira	175.4626	View
101	MAD	NIO Cordoba Oro	3.9977	View
102	MAD	NOK Norwegian Krone	1.1378	View
103	MAD	NPR Nepalese Rupee	14.9192	View
104	MAD	NZD New Zealand Dollar	0.183151	View
105	MAD	OMR Rial Omani	0.041740	View
106	MAD	PAB Balboa	0.109154	View
107	MAD	PEN Sol	0.400673	View
108	MAD	PGK Kina	0.439164	View
109	MAD	PHP Philippine Peso	6.1454	View
110	MAD	PKR Pakistan Rupee	30.3908	View
111	MAD	PLN Zloty	0.410543	View
112	MAD	PYG Guarani	874.4105	View
113	MAD	QAR Qatari Rial	0.397324	View
114	MAD	RON New Romanian Leu	0.478234	View
115	MAD	RSD Serbian Dinar	11.2866	View
116	MAD	RUB Russian Ruble	9.0190	View
117	MAD	RWF Rwanda Franc	153.9668	View
118	MAD	SAR Saudi Riyal	0.407082	View
119	MAD	SBD Solomon Islands Dollar	0.911903	View
120	MAD	SCR Seychelles Rupee	1.5926	View
121	MAD	SDG Sudanese Pound	65.3744	View
122	MAD	SEK Swedish Krona	1.0583	View
123	MAD	SGD Singapore Dollar	0.143532	View
124	MAD	SHP Saint Helena Pound	0.081988	View
125	MAD	SLL Leone	2482.20	View
126	MAD	SOS Somali Shilling	62.3774	View
127	MAD	SRD Surinam Dollar	4.0066	View
128	MAD	STD Dobra	2357.79	View
129	MAD	SVC El Salvador Colon	0.955105	View
130	MAD	SYP Syrian Pound	1419.22	View
131	MAD	SZL Lilangeni	2.0352	View
132	MAD	THB Baht	3.6576	View
133	MAD	TJS Somoni	1.1573	View
134	MAD	TMT Turkmenistan New Manat	0.383133	View
135	MAD	TND Tunisian Dinar	0.326207	View
136	MAD	TOP Pa’anga	0.257342	View
137	MAD	TRY Turkish Lira	4.1943	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743156	View
139	MAD	TWD New Taiwan Dollar	3.5120	View
140	MAD	TZS Tanzanian Shilling	289.7203	View
141	MAD	UAH Hryvnia	4.5589	View
142	MAD	UGX Uganda Shilling	400.0102	View
143	MAD	USD US Dollar	0.109154	View
144	MAD	UYU Peso Uruguayo	4.5863	View
145	MAD	UZS Uzbekistan Sum	1411.71	View
146	MAD	VEF Bolivar	919247.93	View
147	MAD	VND Dong	2817.37	View
148	MAD	VUV Vatu	12.9801	View
149	MAD	WST Tala	0.301702	View
150	MAD	XAF CFA Franc BEAC	62.9036	View
151	MAD	XCD East Caribbean Dollar	0.294718	View
152	MAD	XOF CFA Franc BCEAO	62.9036	View
153	MAD	XPF CFP Franc	11.3645	View
154	MAD	YER Yemeni Rial	27.0587	View
155	MAD	ZAR Rand	2.0390	View
156	MAD	ZMW Zambian Kwacha	3.0728	View
157	MAD	ZWL Zimbabwe Dollar	7342.78	View

1 MAD = Rate shown in target currency as of Apr 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation