د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, March 15, 2025

Date

Mar 15, 2025

Available Rates

157

Previous Day

Mar 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.378987	View
2	MAD	AFN Afghani	7.2793	View
3	MAD	ALL Lek	9.4237	View
4	MAD	AMD Armenian Dram	40.3939	View
5	MAD	ANG Netherlands Antillean Guilder	0.184705	View
6	MAD	AOA Kwanza	94.1533	View
7	MAD	ARS Argentine Peso	109.8569	View
8	MAD	AUD Australian Dollar	0.163212	View
9	MAD	AWG Aruban Florin	0.184721	View
10	MAD	AZN Azerbaijanian Manat	0.175433	View
11	MAD	BAM Convertible Mark	0.185381	View
12	MAD	BBD Barbados Dollar	0.206392	View
13	MAD	BDT Taka	12.5358	View
14	MAD	BGN Bulgarian Lev	0.185381	View
15	MAD	BHD Bahraini Dinar	0.038801	View
16	MAD	BIF Burundi Franc	305.4412	View
17	MAD	BMD Bermudian Dollar	0.103196	View
18	MAD	BND Brunei Dollar	0.137655	View
19	MAD	BOB Boliviano	0.713588	View
20	MAD	BRL Brazilian Real	0.592789	View
21	MAD	BSD Bahamian Dollar	0.103196	View
22	MAD	BTN Ngultrum	8.9737	View
23	MAD	BWP Pula	1.4064	View
24	MAD	BYN Belarussian Ruble	0.337922	View
25	MAD	BZD Belize Dollar	0.207927	View
26	MAD	CAD Canadian Dollar	0.148337	View
27	MAD	CDF Congolese Franc	294.6074	View
28	MAD	CHF Swiss Franc	0.091344	View
29	MAD	CLP Chilean Peso	95.8542	View
30	MAD	CNY Yuan Renminbi	0.746892	View
31	MAD	COP Colombian Peso	423.0665	View
32	MAD	CRC Costa Rican Colon	52.1912	View
33	MAD	CUC Peso Convertible	0.103196	View
34	MAD	CUP Cuban Peso	2.4768	View
35	MAD	CVE Cape Verde Escudo	10.4519	View
36	MAD	CZK Czech Koruna	2.3728	View
37	MAD	DJF Djibouti Franc	18.4088	View
38	MAD	DKK Danish Krone	0.707659	View
39	MAD	DOP Dominican Peso	6.4738	View
40	MAD	DZD Algerian Dinar	13.7929	View
41	MAD	EGP Egyptian Pound	5.2195	View
42	MAD	ERN Nakfa	1.5479	View
43	MAD	ETB Ethiopian Birr	13.3534	View
44	MAD	EUR Euro	0.094784	View
45	MAD	FJD Fiji Dollar	0.236436	View
46	MAD	FKP Falkland Islands Pound	0.079743	View
47	MAD	GBP Pound Sterling	0.079743	View
48	MAD	GEL Lari	0.286579	View
49	MAD	GHS Ghana Cedi	1.5992	View
50	MAD	GIP Gibraltar Pound	0.079743	View
51	MAD	GMD Dalasi	7.3777	View
52	MAD	GNF Guinea Franc	892.9687	View
53	MAD	GTQ Quetzal	0.795739	View
54	MAD	GYD Guyana Dollar	21.5756	View
55	MAD	HKD Hong Kong Dollar	0.802138	View
56	MAD	HNL Lempira	2.6423	View
57	MAD	HRK Croatian Kuna	0.714151	View
58	MAD	HTG Gourde	13.5468	View
59	MAD	HUF Forint	37.8729	View
60	MAD	IDR Rupiah	1685.62	View
61	MAD	ILS New Israeli Sheqel	0.376361	View
62	MAD	INR Indian Rupee	8.9737	View
63	MAD	IQD Iraqi Dinar	135.0898	View
64	MAD	IRR Iranian Rial	4343.98	View
65	MAD	ISK Iceland Krona	13.8729	View
66	MAD	JMD Jamaican Dollar	16.2074	View
67	MAD	JOD Jordanian Dinar	0.073166	View
68	MAD	JPY Yen	15.3349	View
69	MAD	KES Kenyan Shilling	13.3597	View
70	MAD	KGS Som	9.0265	View
71	MAD	KHR Riel	414.0653	View
72	MAD	KMF Comoro Franc	46.6308	View
73	MAD	KPW North Korean Won	92.8775	View
74	MAD	KRW Won	149.7482	View
75	MAD	KWD Kuwaiti Dinar	0.031794	View
76	MAD	KYD Cayman Islands Dollar	0.084627	View
77	MAD	KZT Tenge	51.6975	View
78	MAD	LAK Kip	2235.37	View
79	MAD	LBP Lebanese Pound	9243.07	View
80	MAD	LKR Sri Lanka Rupee	30.5732	View
81	MAD	LRD Liberian Dollar	20.6208	View
82	MAD	LSL Loti	1.8759	View
83	MAD	LTL Lithuanian Litas	0.327270	View
84	MAD	LVL Latvian Lats	0.066614	View
85	MAD	LYD Libyan Dinar	0.497154	View
86	MAD	MDL Moldovan Leu	1.8738	View
87	MAD	MGA Malagasy Ariary	482.3631	View
88	MAD	MKD Denar	5.8351	View
89	MAD	MMK Kyat	216.5916	View
90	MAD	MNT Tugrik	358.4139	View
91	MAD	MOP Pataca	0.826202	View
92	MAD	MRO Ouguiya	41.0572	View
93	MAD	MUR Mauritius Rupee	4.6638	View
94	MAD	MVR Rufiyaa	1.5895	View
95	MAD	MWK Kwacha	179.1080	View
96	MAD	MXN Mexican Peso	2.0566	View
97	MAD	MYR Malaysian Ringgit	0.458615	View
98	MAD	MZN Mozambique Metical	6.5614	View
99	MAD	NAD Namibia Dollar	1.8759	View
100	MAD	NGN Naira	159.2373	View
101	MAD	NIO Cordoba Oro	3.7991	View
102	MAD	NOK Norwegian Krone	1.0986	View
103	MAD	NPR Nepalese Rupee	14.3646	View
104	MAD	NZD New Zealand Dollar	0.179584	View
105	MAD	OMR Rial Omani	0.039732	View
106	MAD	PAB Balboa	0.103196	View
107	MAD	PEN Sol	0.378516	View
108	MAD	PGK Kina	0.419156	View
109	MAD	PHP Philippine Peso	5.9134	View
110	MAD	PKR Pakistan Rupee	28.8876	View
111	MAD	PLN Zloty	0.397005	View
112	MAD	PYG Guarani	818.3876	View
113	MAD	QAR Qatari Rial	0.375634	View
114	MAD	RON New Romanian Leu	0.472058	View
115	MAD	RSD Serbian Dinar	11.1116	View
116	MAD	RUB Russian Ruble	8.8297	View
117	MAD	RWF Rwanda Franc	146.6304	View
118	MAD	SAR Saudi Riyal	0.386985	View
119	MAD	SBD Solomon Islands Dollar	0.877145	View
120	MAD	SCR Seychelles Rupee	1.5039	View
121	MAD	SDG Sudanese Pound	61.9822	View
122	MAD	SEK Swedish Krona	1.0461	View
123	MAD	SGD Singapore Dollar	0.137655	View
124	MAD	SHP Saint Helena Pound	0.079743	View
125	MAD	SLL Leone	2347.73	View
126	MAD	SOS Somali Shilling	58.9924	View
127	MAD	SRD Surinam Dollar	3.7006	View
128	MAD	STD Dobra	2346.87	View
129	MAD	SVC El Salvador Colon	0.902966	View
130	MAD	SYP Syrian Pound	1341.74	View
131	MAD	SZL Lilangeni	1.8759	View
132	MAD	THB Baht	3.4660	View
133	MAD	TJS Somoni	1.1242	View
134	MAD	TMT Turkmenistan New Manat	0.362197	View
135	MAD	TND Tunisian Dinar	0.318296	View
136	MAD	TOP Pa’anga	0.248068	View
137	MAD	TRY Turkish Lira	3.7682	View
138	MAD	TTD Trinidad and Tobago Dollar	0.700685	View
139	MAD	TWD New Taiwan Dollar	3.3992	View
140	MAD	TZS Tanzanian Shilling	273.7501	View
141	MAD	UAH Hryvnia	4.2779	View
142	MAD	UGX Uganda Shilling	378.5553	View
143	MAD	USD US Dollar	0.103196	View
144	MAD	UYU Peso Uruguayo	4.3818	View
145	MAD	UZS Uzbekistan Sum	1336.34	View
146	MAD	VEF Bolivar	662717.74	View
147	MAD	VND Dong	2632.44	View
148	MAD	VUV Vatu	12.6890	View
149	MAD	WST Tala	0.290868	View
150	MAD	XAF CFA Franc BEAC	62.1744	View
151	MAD	XCD East Caribbean Dollar	0.278877	View
152	MAD	XOF CFA Franc BCEAO	62.1744	View
153	MAD	XPF CFP Franc	11.3108	View
154	MAD	YER Yemeni Rial	25.4667	View
155	MAD	ZAR Rand	1.8759	View
156	MAD	ZMW Zambian Kwacha	2.9498	View
157	MAD	ZWL Zimbabwe Dollar	6870.08	View

1 MAD = Rate shown in target currency as of Mar 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation