د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, February 15, 2025

Date

Feb 15, 2025

Available Rates

157

Previous Day

Feb 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.367778	View
2	MAD	AFN Afghani	7.3459	View
3	MAD	ALL Lek	9.5261	View
4	MAD	AMD Armenian Dram	39.9519	View
5	MAD	ANG Netherlands Antillean Guilder	0.179749	View
6	MAD	AOA Kwanza	91.4246	View
7	MAD	ARS Argentine Peso	105.7094	View
8	MAD	AUD Australian Dollar	0.157658	View
9	MAD	AWG Aruban Florin	0.179257	View
10	MAD	AZN Azerbaijanian Manat	0.170244	View
11	MAD	BAM Convertible Mark	0.186649	View
12	MAD	BBD Barbados Dollar	0.200287	View
13	MAD	BDT Taka	12.1514	View
14	MAD	BGN Bulgarian Lev	0.186649	View
15	MAD	BHD Bahraini Dinar	0.037654	View
16	MAD	BIF Burundi Franc	293.7513	View
17	MAD	BMD Bermudian Dollar	0.100143	View
18	MAD	BND Brunei Dollar	0.134127	View
19	MAD	BOB Boliviano	0.691887	View
20	MAD	BRL Brazilian Real	0.571421	View
21	MAD	BSD Bahamian Dollar	0.100143	View
22	MAD	BTN Ngultrum	8.6793	View
23	MAD	BWP Pula	1.3892	View
24	MAD	BYN Belarussian Ruble	0.327842	View
25	MAD	BZD Belize Dollar	0.200767	View
26	MAD	CAD Canadian Dollar	0.142054	View
27	MAD	CDF Congolese Franc	286.0271	View
28	MAD	CHF Swiss Franc	0.090040	View
29	MAD	CLP Chilean Peso	95.2544	View
30	MAD	CNY Yuan Renminbi	0.726385	View
31	MAD	COP Colombian Peso	412.5910	View
32	MAD	CRC Costa Rican Colon	50.8481	View
33	MAD	CUC Peso Convertible	0.100143	View
34	MAD	CUP Cuban Peso	2.4012	View
35	MAD	CVE Cape Verde Escudo	10.5233	View
36	MAD	CZK Czech Koruna	2.3888	View
37	MAD	DJF Djibouti Franc	17.8475	View
38	MAD	DKK Danish Krone	0.712133	View
39	MAD	DOP Dominican Peso	6.2484	View
40	MAD	DZD Algerian Dinar	13.5541	View
41	MAD	EGP Egyptian Pound	5.0670	View
42	MAD	ERN Nakfa	1.5022	View
43	MAD	ETB Ethiopian Birr	12.6511	View
44	MAD	EUR Euro	0.095432	View
45	MAD	FJD Fiji Dollar	0.229977	View
46	MAD	FKP Falkland Islands Pound	0.079580	View
47	MAD	GBP Pound Sterling	0.079580	View
48	MAD	GEL Lari	0.282310	View
49	MAD	GHS Ghana Cedi	1.5417	View
50	MAD	GIP Gibraltar Pound	0.079580	View
51	MAD	GMD Dalasi	7.1592	View
52	MAD	GNF Guinea Franc	866.2475	View
53	MAD	GTQ Quetzal	0.774472	View
54	MAD	GYD Guyana Dollar	20.9875	View
55	MAD	HKD Hong Kong Dollar	0.779541	View
56	MAD	HNL Lempira	2.5635	View
57	MAD	HRK Croatian Kuna	0.719034	View
58	MAD	HTG Gourde	13.0957	View
59	MAD	HUF Forint	38.3975	View
60	MAD	IDR Rupiah	1620.83	View
61	MAD	ILS New Israeli Sheqel	0.355170	View
62	MAD	INR Indian Rupee	8.6793	View
63	MAD	IQD Iraqi Dinar	131.2239	View
64	MAD	IRR Iranian Rial	4217.58	View
65	MAD	ISK Iceland Krona	14.0402	View
66	MAD	JMD Jamaican Dollar	15.7695	View
67	MAD	JOD Jordanian Dinar	0.071002	View
68	MAD	JPY Yen	15.2524	View
69	MAD	KES Kenyan Shilling	12.9181	View
70	MAD	KGS Som	8.7641	View
71	MAD	KHR Riel	402.1467	View
72	MAD	KMF Comoro Franc	46.9496	View
73	MAD	KPW North Korean Won	90.1297	View
74	MAD	KRW Won	144.3536	View
75	MAD	KWD Kuwaiti Dinar	0.030875	View
76	MAD	KYD Cayman Islands Dollar	0.082270	View
77	MAD	KZT Tenge	49.6543	View
78	MAD	LAK Kip	2175.22	View
79	MAD	LBP Lebanese Pound	8965.97	View
80	MAD	LKR Sri Lanka Rupee	29.5164	View
81	MAD	LRD Liberian Dollar	19.8295	View
82	MAD	LSL Loti	1.8406	View
83	MAD	LTL Lithuanian Litas	0.329508	View
84	MAD	LVL Latvian Lats	0.067069	View
85	MAD	LYD Libyan Dinar	0.491706	View
86	MAD	MDL Moldovan Leu	1.8863	View
87	MAD	MGA Malagasy Ariary	471.6431	View
88	MAD	MKD Denar	5.8686	View
89	MAD	MMK Kyat	210.1768	View
90	MAD	MNT Tugrik	346.6241	View
91	MAD	MOP Pataca	0.802927	View
92	MAD	MRO Ouguiya	40.0934	View
93	MAD	MUR Mauritius Rupee	4.6523	View
94	MAD	MVR Rufiyaa	1.5432	View
95	MAD	MWK Kwacha	173.4505	View
96	MAD	MXN Mexican Peso	2.0335	View
97	MAD	MYR Malaysian Ringgit	0.444138	View
98	MAD	MZN Mozambique Metical	6.3700	View
99	MAD	NAD Namibia Dollar	1.8406	View
100	MAD	NGN Naira	151.2177	View
101	MAD	NIO Cordoba Oro	3.6800	View
102	MAD	NOK Norwegian Krone	1.1138	View
103	MAD	NPR Nepalese Rupee	13.8934	View
104	MAD	NZD New Zealand Dollar	0.174771	View
105	MAD	OMR Rial Omani	0.038552	View
106	MAD	PAB Balboa	0.100143	View
107	MAD	PEN Sol	0.371734	View
108	MAD	PGK Kina	0.401477	View
109	MAD	PHP Philippine Peso	5.7843	View
110	MAD	PKR Pakistan Rupee	27.9795	View
111	MAD	PLN Zloty	0.397915	View
112	MAD	PYG Guarani	788.0509	View
113	MAD	QAR Qatari Rial	0.364524	View
114	MAD	RON New Romanian Leu	0.475212	View
115	MAD	RSD Serbian Dinar	11.1755	View
116	MAD	RUB Russian Ruble	9.1197	View
117	MAD	RWF Rwanda Franc	140.3966	View
118	MAD	SAR Saudi Riyal	0.375539	View
119	MAD	SBD Solomon Islands Dollar	0.844580	View
120	MAD	SCR Seychelles Rupee	1.4406	View
121	MAD	SDG Sudanese Pound	60.1856	View
122	MAD	SEK Swedish Krona	1.0708	View
123	MAD	SGD Singapore Dollar	0.134127	View
124	MAD	SHP Saint Helena Pound	0.079580	View
125	MAD	SLL Leone	2278.51	View
126	MAD	SOS Somali Shilling	57.0366	View
127	MAD	SRD Surinam Dollar	3.5204	View
128	MAD	STD Dobra	2353.14	View
129	MAD	SVC El Salvador Colon	0.876259	View
130	MAD	SYP Syrian Pound	1302.06	View
131	MAD	SZL Lilangeni	1.8406	View
132	MAD	THB Baht	3.3767	View
133	MAD	TJS Somoni	1.0934	View
134	MAD	TMT Turkmenistan New Manat	0.351308	View
135	MAD	TND Tunisian Dinar	0.318756	View
136	MAD	TOP Pa’anga	0.240072	View
137	MAD	TRY Turkish Lira	3.6314	View
138	MAD	TTD Trinidad and Tobago Dollar	0.679004	View
139	MAD	TWD New Taiwan Dollar	3.2727	View
140	MAD	TZS Tanzanian Shilling	258.9848	View
141	MAD	UAH Hryvnia	4.1758	View
142	MAD	UGX Uganda Shilling	368.0221	View
143	MAD	USD US Dollar	0.100143	View
144	MAD	UYU Peso Uruguayo	4.3457	View
145	MAD	UZS Uzbekistan Sum	1301.40	View
146	MAD	VEF Bolivar	620825.39	View
147	MAD	VND Dong	2543.55	View
148	MAD	VUV Vatu	12.3387	View
149	MAD	WST Tala	0.282850	View
150	MAD	XAF CFA Franc BEAC	62.5995	View
151	MAD	XCD East Caribbean Dollar	0.270641	View
152	MAD	XOF CFA Franc BCEAO	62.5995	View
153	MAD	XPF CFP Franc	11.3881	View
154	MAD	YER Yemeni Rial	24.8352	View
155	MAD	ZAR Rand	1.8406	View
156	MAD	ZMW Zambian Kwacha	2.8082	View
157	MAD	ZWL Zimbabwe Dollar	6710.66	View

1 MAD = Rate shown in target currency as of Feb 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation