د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, January 15, 2025

Date

Jan 15, 2025

Available Rates

157

Previous Day

Jan 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371156	View
2	MAD	AFN Afghani	7.3148	View
3	MAD	ALL Lek	9.6516	View
4	MAD	AMD Armenian Dram	40.3863	View
5	MAD	ANG Netherlands Antillean Guilder	0.182077	View
6	MAD	AOA Kwanza	93.1482	View
7	MAD	ARS Argentine Peso	105.1246	View
8	MAD	AUD Australian Dollar	0.163015	View
9	MAD	AWG Aruban Florin	0.180881	View
10	MAD	AZN Azerbaijanian Manat	0.167694	View
11	MAD	BAM Convertible Mark	0.191867	View
12	MAD	BBD Barbados Dollar	0.202101	View
13	MAD	BDT Taka	12.3106	View
14	MAD	BGN Bulgarian Lev	0.191879	View
15	MAD	BHD Bahraini Dinar	0.037701	View
16	MAD	BIF Burundi Franc	298.0457	View
17	MAD	BMD Bermudian Dollar	0.101050	View
18	MAD	BND Brunei Dollar	0.135592	View
19	MAD	BOB Boliviano	0.698823	View
20	MAD	BRL Brazilian Real	0.611966	View
21	MAD	BSD Bahamian Dollar	0.101050	View
22	MAD	BTN Ngultrum	8.7478	View
23	MAD	BWP Pula	1.4215	View
24	MAD	BYN Belarussian Ruble	0.330569	View
25	MAD	BZD Belize Dollar	0.203206	View
26	MAD	CAD Canadian Dollar	0.145042	View
27	MAD	CDF Congolese Franc	287.8437	View
28	MAD	CHF Swiss Franc	0.092162	View
29	MAD	CLP Chilean Peso	101.7157	View
30	MAD	CNY Yuan Renminbi	0.740860	View
31	MAD	COP Colombian Peso	433.0587	View
32	MAD	CRC Costa Rican Colon	51.0021	View
33	MAD	CUC Peso Convertible	0.101050	View
34	MAD	CUP Cuban Peso	2.4255	View
35	MAD	CVE Cape Verde Escudo	10.8175	View
36	MAD	CZK Czech Koruna	2.4741	View
37	MAD	DJF Djibouti Franc	17.9876	View
38	MAD	DKK Danish Krone	0.731991	View
39	MAD	DOP Dominican Peso	6.1941	View
40	MAD	DZD Algerian Dinar	13.7283	View
41	MAD	EGP Egyptian Pound	5.0981	View
42	MAD	ERN Nakfa	1.5158	View
43	MAD	ETB Ethiopian Birr	12.7755	View
44	MAD	EUR Euro	0.098107	View
45	MAD	FJD Fiji Dollar	0.235990	View
46	MAD	FKP Falkland Islands Pound	0.082811	View
47	MAD	GBP Pound Sterling	0.082717	View
48	MAD	GEL Lari	0.287892	View
49	MAD	GHS Ghana Cedi	1.4966	View
50	MAD	GIP Gibraltar Pound	0.082811	View
51	MAD	GMD Dalasi	7.2905	View
52	MAD	GNF Guinea Franc	874.0524	View
53	MAD	GTQ Quetzal	0.780060	View
54	MAD	GYD Guyana Dollar	21.1106	View
55	MAD	HKD Hong Kong Dollar	0.786833	View
56	MAD	HNL Lempira	2.5700	View
57	MAD	HRK Croatian Kuna	0.739138	View
58	MAD	HTG Gourde	13.2005	View
59	MAD	HUF Forint	40.2860	View
60	MAD	IDR Rupiah	1655.32	View
61	MAD	ILS New Israeli Sheqel	0.365932	View
62	MAD	INR Indian Rupee	8.7330	View
63	MAD	IQD Iraqi Dinar	132.1526	View
64	MAD	IRR Iranian Rial	4243.59	View
65	MAD	ISK Iceland Krona	14.1962	View
66	MAD	JMD Jamaican Dollar	15.8477	View
67	MAD	JOD Jordanian Dinar	0.071645	View
68	MAD	JPY Yen	15.8689	View
69	MAD	KES Kenyan Shilling	13.0960	View
70	MAD	KGS Som	8.8370	View
71	MAD	KHR Riel	408.4020	View
72	MAD	KMF Comoro Franc	48.2623	View
73	MAD	KPW North Korean Won	90.9420	View
74	MAD	KRW Won	147.4707	View
75	MAD	KWD Kuwaiti Dinar	0.031150	View
76	MAD	KYD Cayman Islands Dollar	0.083810	View
77	MAD	KZT Tenge	53.5546	View
78	MAD	LAK Kip	2208.86	View
79	MAD	LBP Lebanese Pound	9090.94	View
80	MAD	LKR Sri Lanka Rupee	29.2704	View
81	MAD	LRD Liberian Dollar	19.0479	View
82	MAD	LSL Loti	1.9127	View
83	MAD	LTL Lithuanian Litas	0.338721	View
84	MAD	LVL Latvian Lats	0.068945	View
85	MAD	LYD Libyan Dinar	0.501210	View
86	MAD	MDL Moldovan Leu	1.8839	View
87	MAD	MGA Malagasy Ariary	454.4256	View
88	MAD	MKD Denar	6.0340	View
89	MAD	MMK Kyat	212.1495	View
90	MAD	MNT Tugrik	346.2640	View
91	MAD	MOP Pataca	0.810619	View
92	MAD	MRO Ouguiya	40.2156	View
93	MAD	MUR Mauritius Rupee	4.7553	View
94	MAD	MVR Rufiyaa	1.5617	View
95	MAD	MWK Kwacha	175.2365	View
96	MAD	MXN Mexican Peso	2.0691	View
97	MAD	MYR Malaysian Ringgit	0.454631	View
98	MAD	MZN Mozambique Metical	6.4581	View
99	MAD	NAD Namibia Dollar	1.9127	View
100	MAD	NGN Naira	156.9000	View
101	MAD	NIO Cordoba Oro	3.7168	View
102	MAD	NOK Norwegian Krone	1.1482	View
103	MAD	NPR Nepalese Rupee	14.0030	View
104	MAD	NZD New Zealand Dollar	0.180331	View
105	MAD	OMR Rial Omani	0.038493	View
106	MAD	PAB Balboa	0.101050	View
107	MAD	PEN Sol	0.381404	View
108	MAD	PGK Kina	0.396353	View
109	MAD	PHP Philippine Peso	5.9216	View
110	MAD	PKR Pakistan Rupee	27.8074	View
111	MAD	PLN Zloty	0.418066	View
112	MAD	PYG Guarani	796.1142	View
113	MAD	QAR Qatari Rial	0.367825	View
114	MAD	RON New Romanian Leu	0.488007	View
115	MAD	RSD Serbian Dinar	11.4878	View
116	MAD	RUB Russian Ruble	10.3744	View
117	MAD	RWF Rwanda Franc	140.2548	View
118	MAD	SAR Saudi Riyal	0.374973	View
119	MAD	SBD Solomon Islands Dollar	0.853149	View
120	MAD	SCR Seychelles Rupee	1.4652	View
121	MAD	SDG Sudanese Pound	60.7311	View
122	MAD	SEK Swedish Krona	1.1284	View
123	MAD	SGD Singapore Dollar	0.138224	View
124	MAD	SHP Saint Helena Pound	0.082811	View
125	MAD	SLL Leone	2296.72	View
126	MAD	SOS Somali Shilling	57.7451	View
127	MAD	SRD Surinam Dollar	3.5418	View
128	MAD	STD Dobra	2427.63	View
129	MAD	SVC El Salvador Colon	0.884196	View
130	MAD	SYP Syrian Pound	1313.86	View
131	MAD	SZL Lilangeni	1.9127	View
132	MAD	THB Baht	3.5085	View
133	MAD	TJS Somoni	1.1058	View
134	MAD	TMT Turkmenistan New Manat	0.353436	View
135	MAD	TND Tunisian Dinar	0.324988	View
136	MAD	TOP Pa’anga	0.237098	View
137	MAD	TRY Turkish Lira	3.5856	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686396	View
139	MAD	TWD New Taiwan Dollar	3.2789	View
140	MAD	TZS Tanzanian Shilling	257.4996	View
141	MAD	UAH Hryvnia	4.2783	View
142	MAD	UGX Uganda Shilling	373.6385	View
143	MAD	USD US Dollar	0.101050	View
144	MAD	UYU Peso Uruguayo	4.4557	View
145	MAD	UZS Uzbekistan Sum	1311.71	View
146	MAD	VEF Bolivar	544632.81	View
147	MAD	VND Dong	2535.13	View
148	MAD	VUV Vatu	12.3419	View
149	MAD	WST Tala	0.302464	View
150	MAD	XAF CFA Franc BEAC	64.3497	View
151	MAD	XCD East Caribbean Dollar	0.273684	View
152	MAD	XOF CFA Franc BCEAO	63.4764	View
153	MAD	XPF CFP Franc	11.5315	View
154	MAD	YER Yemeni Rial	25.1708	View
155	MAD	ZAR Rand	1.9064	View
156	MAD	ZMW Zambian Kwacha	2.8040	View
157	MAD	ZWL Zimbabwe Dollar	6601.95	View

1 MAD = Rate shown in target currency as of Jan 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation