د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371176	View
2	MAD	AFN Afghani	7.1882	View
3	MAD	ALL Lek	9.6330	View
4	MAD	AMD Armenian Dram	40.3090	View
5	MAD	ANG Netherlands Antillean Guilder	0.181808	View
6	MAD	AOA Kwanza	93.1748	View
7	MAD	ARS Argentine Peso	104.7638	View
8	MAD	AUD Australian Dollar	0.163342	View
9	MAD	AWG Aruban Florin	0.180889	View
10	MAD	AZN Azerbaijanian Manat	0.167701	View
11	MAD	BAM Convertible Mark	0.191837	View
12	MAD	BBD Barbados Dollar	0.202110	View
13	MAD	BDT Taka	12.3216	View
14	MAD	BGN Bulgarian Lev	0.191812	View
15	MAD	BHD Bahraini Dinar	0.037710	View
16	MAD	BIF Burundi Franc	297.6660	View
17	MAD	BMD Bermudian Dollar	0.101055	View
18	MAD	BND Brunei Dollar	0.135707	View
19	MAD	BOB Boliviano	0.698433	View
20	MAD	BRL Brazilian Real	0.611951	View
21	MAD	BSD Bahamian Dollar	0.101055	View
22	MAD	BTN Ngultrum	8.6791	View
23	MAD	BWP Pula	1.4144	View
24	MAD	BYN Belarussian Ruble	0.330583	View
25	MAD	BZD Belize Dollar	0.203451	View
26	MAD	CAD Canadian Dollar	0.145590	View
27	MAD	CDF Congolese Franc	287.5140	View
28	MAD	CHF Swiss Franc	0.092346	View
29	MAD	CLP Chilean Peso	101.7092	View
30	MAD	CNY Yuan Renminbi	0.740869	View
31	MAD	COP Colombian Peso	437.6306	View
32	MAD	CRC Costa Rican Colon	51.2288	View
33	MAD	CUC Peso Convertible	0.101055	View
34	MAD	CUP Cuban Peso	2.4239	View
35	MAD	CVE Cape Verde Escudo	10.8158	View
36	MAD	CZK Czech Koruna	2.4607	View
37	MAD	DJF Djibouti Franc	17.9819	View
38	MAD	DKK Danish Krone	0.731690	View
39	MAD	DOP Dominican Peso	6.2081	View
40	MAD	DZD Algerian Dinar	13.7413	View
41	MAD	EGP Egyptian Pound	5.1094	View
42	MAD	ERN Nakfa	1.5158	View
43	MAD	ETB Ethiopian Birr	12.7490	View
44	MAD	EUR Euro	0.098073	View
45	MAD	FJD Fiji Dollar	0.235939	View
46	MAD	FKP Falkland Islands Pound	0.082118	View
47	MAD	GBP Pound Sterling	0.082080	View
48	MAD	GEL Lari	0.285980	View
49	MAD	GHS Ghana Cedi	1.4939	View
50	MAD	GIP Gibraltar Pound	0.082118	View
51	MAD	GMD Dalasi	7.2814	View
52	MAD	GNF Guinea Franc	873.8543	View
53	MAD	GTQ Quetzal	0.779948	View
54	MAD	GYD Guyana Dollar	21.1155	View
55	MAD	HKD Hong Kong Dollar	0.786787	View
56	MAD	HNL Lempira	2.5699	View
57	MAD	HRK Croatian Kuna	0.739020	View
58	MAD	HTG Gourde	13.2042	View
59	MAD	HUF Forint	40.5712	View
60	MAD	IDR Rupiah	1635.97	View
61	MAD	ILS New Israeli Sheqel	0.371592	View
62	MAD	INR Indian Rupee	8.6919	View
63	MAD	IQD Iraqi Dinar	132.3425	View
64	MAD	IRR Iranian Rial	4240.54	View
65	MAD	ISK Iceland Krona	14.2501	View
66	MAD	JMD Jamaican Dollar	15.8074	View
67	MAD	JOD Jordanian Dinar	0.071648	View
68	MAD	JPY Yen	15.9723	View
69	MAD	KES Kenyan Shilling	13.0763	View
70	MAD	KGS Som	8.7920	View
71	MAD	KHR Riel	408.1637	View
72	MAD	KMF Comoro Franc	48.2546	View
73	MAD	KPW North Korean Won	90.9506	View
74	MAD	KRW Won	148.2210	View
75	MAD	KWD Kuwaiti Dinar	0.031149	View
76	MAD	KYD Cayman Islands Dollar	0.083451	View
77	MAD	KZT Tenge	53.1849	View
78	MAD	LAK Kip	2206.84	View
79	MAD	LBP Lebanese Pound	9062.26	View
80	MAD	LKR Sri Lanka Rupee	29.1951	View
81	MAD	LRD Liberian Dollar	18.8996	View
82	MAD	LSL Loti	1.9126	View
83	MAD	LTL Lithuanian Litas	0.338667	View
84	MAD	LVL Latvian Lats	0.068934	View
85	MAD	LYD Libyan Dinar	0.499177	View
86	MAD	MDL Moldovan Leu	1.8765	View
87	MAD	MGA Malagasy Ariary	455.1344	View
88	MAD	MKD Denar	6.0368	View
89	MAD	MMK Kyat	212.1594	View
90	MAD	MNT Tugrik	346.9532	View
91	MAD	MOP Pataca	0.809887	View
92	MAD	MRO Ouguiya	40.2226	View
93	MAD	MUR Mauritius Rupee	4.7281	View
94	MAD	MVR Rufiyaa	1.5607	View
95	MAD	MWK Kwacha	175.2616	View
96	MAD	MXN Mexican Peso	2.0719	View
97	MAD	MYR Malaysian Ringgit	0.454395	View
98	MAD	MZN Mozambique Metical	6.4581	View
99	MAD	NAD Namibia Dollar	1.9126	View
100	MAD	NGN Naira	156.5885	View
101	MAD	NIO Cordoba Oro	3.7185	View
102	MAD	NOK Norwegian Krone	1.1531	View
103	MAD	NPR Nepalese Rupee	13.8930	View
104	MAD	NZD New Zealand Dollar	0.180985	View
105	MAD	OMR Rial Omani	0.038504	View
106	MAD	PAB Balboa	0.101055	View
107	MAD	PEN Sol	0.381058	View
108	MAD	PGK Kina	0.396244	View
109	MAD	PHP Philippine Peso	5.9082	View
110	MAD	PKR Pakistan Rupee	27.7824	View
111	MAD	PLN Zloty	0.418383	View
112	MAD	PYG Guarani	796.2309	View
113	MAD	QAR Qatari Rial	0.367841	View
114	MAD	RON New Romanian Leu	0.487770	View
115	MAD	RSD Serbian Dinar	11.4856	View
116	MAD	RUB Russian Ruble	10.3329	View
117	MAD	RWF Rwanda Franc	140.4093	View
118	MAD	SAR Saudi Riyal	0.375044	View
119	MAD	SBD Solomon Islands Dollar	0.858112	View
120	MAD	SCR Seychelles Rupee	1.4397	View
121	MAD	SDG Sudanese Pound	60.7262	View
122	MAD	SEK Swedish Krona	1.1276	View
123	MAD	SGD Singapore Dollar	0.138205	View
124	MAD	SHP Saint Helena Pound	0.082118	View
125	MAD	SLL Leone	2314.26	View
126	MAD	SOS Somali Shilling	57.7902	View
127	MAD	SRD Surinam Dollar	3.5459	View
128	MAD	STD Dobra	2419.59	View
129	MAD	SVC El Salvador Colon	0.884234	View
130	MAD	SYP Syrian Pound	1313.91	View
131	MAD	SZL Lilangeni	1.9126	View
132	MAD	THB Baht	3.4930	View
133	MAD	TJS Somoni	1.1044	View
134	MAD	TMT Turkmenistan New Manat	0.353453	View
135	MAD	TND Tunisian Dinar	0.324415	View
136	MAD	TOP Pa’anga	0.237582	View
137	MAD	TRY Turkish Lira	3.5782	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685980	View
139	MAD	TWD New Taiwan Dollar	3.2809	View
140	MAD	TZS Tanzanian Shilling	249.3281	View
141	MAD	UAH Hryvnia	4.2802	View
142	MAD	UGX Uganda Shilling	373.9379	View
143	MAD	USD US Dollar	0.101055	View
144	MAD	UYU Peso Uruguayo	4.4113	View
145	MAD	UZS Uzbekistan Sum	1310.87	View
146	MAD	VEF Bolivar	543521.02	View
147	MAD	VND Dong	2533.90	View
148	MAD	VUV Vatu	12.2813	View
149	MAD	WST Tala	0.300225	View
150	MAD	XAF CFA Franc BEAC	64.3394	View
151	MAD	XCD East Caribbean Dollar	0.273427	View
152	MAD	XOF CFA Franc BCEAO	63.6695	View
153	MAD	XPF CFP Franc	11.5573	View
154	MAD	YER Yemeni Rial	25.1821	View
155	MAD	ZAR Rand	1.9239	View
156	MAD	ZMW Zambian Kwacha	2.8140	View
157	MAD	ZWL Zimbabwe Dollar	6663.87	View

1 MAD = Rate shown in target currency as of Jan 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation