L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217723	View
2	LSL	AFN Afghani	3.7344	View
3	LSL	ALL Lek	4.8517	View
4	LSL	AMD Armenian Dram	22.0027	View
5	LSL	ANG Netherlands Antillean Guilder	0.106097	View
6	LSL	AOA Kwanza	54.4154	View
7	LSL	ARS Argentine Peso	82.4529	View
8	LSL	AUD Australian Dollar	0.082926	View
9	LSL	AWG Aruban Florin	0.106844	View
10	LSL	AZN Azerbaijanian Manat	0.099779	View
11	LSL	BAM Convertible Mark	0.099039	View
12	LSL	BBD Barbados Dollar	0.119427	View
13	LSL	BDT Taka	7.2742	View
14	LSL	BGN Bulgarian Lev	0.098878	View
15	LSL	BHD Bahraini Dinar	0.022443	View
16	LSL	BIF Burundi Franc	176.4054	View
17	LSL	BMD Bermudian Dollar	0.059276	View
18	LSL	BND Brunei Dollar	0.075715	View
19	LSL	BOB Boliviano	0.409720	View
20	LSL	BRL Brazilian Real	0.295275	View
21	LSL	BSD Bahamian Dollar	0.059293	View
22	LSL	BTN Ngultrum	5.6210	View
23	LSL	BWP Pula	0.801460	View
24	LSL	BYN Belarussian Ruble	0.166979	View
25	LSL	BZD Belize Dollar	0.119254	View
26	LSL	CAD Canadian Dollar	0.081016	View
27	LSL	CDF Congolese Franc	137.5203	View
28	LSL	CHF Swiss Franc	0.046551	View
29	LSL	CLP Chilean Peso	53.6430	View
30	LSL	CNY Yuan Renminbi	0.404780	View
31	LSL	COP Colombian Peso	215.5044	View
32	LSL	CRC Costa Rican Colon	26.9653	View
33	LSL	CUC Peso Convertible	0.059276	View
34	LSL	CUP Cuban Peso	1.5708	View
35	LSL	CVE Cape Verde Escudo	5.6238	View
36	LSL	CZK Czech Koruna	1.2342	View
37	LSL	DJF Djibouti Franc	10.5345	View
38	LSL	DKK Danish Krone	0.378470	View
39	LSL	DOP Dominican Peso	3.5195	View
40	LSL	DZD Algerian Dinar	7.8662	View
41	LSL	EGP Egyptian Pound	3.1654	View
42	LSL	ERN Nakfa	0.889139	View
43	LSL	ETB Ethiopian Birr	9.3063	View
44	LSL	EUR Euro	0.050654	View
45	LSL	FJD Fiji Dollar	0.130587	View
46	LSL	FKP Falkland Islands Pound	0.043871	View
47	LSL	GBP Pound Sterling	0.043879	View
48	LSL	GEL Lari	0.159433	View
49	LSL	GHS Ghana Cedi	0.663298	View
50	LSL	GIP Gibraltar Pound	0.043871	View
51	LSL	GMD Dalasi	4.3271	View
52	LSL	GNF Guinea Franc	520.1468	View
53	LSL	GTQ Quetzal	0.453014	View
54	LSL	GYD Guyana Dollar	12.4055	View
55	LSL	HKD Hong Kong Dollar	0.464310	View
56	LSL	HNL Lempira	1.5773	View
57	LSL	HRK Croatian Kuna	0.382858	View
58	LSL	HTG Gourde	7.7660	View
59	LSL	HUF Forint	18.4813	View
60	LSL	IDR Rupiah	1028.18	View
61	LSL	ILS New Israeli Sheqel	0.175026	View
62	LSL	INR Indian Rupee	5.6262	View
63	LSL	IQD Iraqi Dinar	77.6516	View
64	LSL	IRR Iranian Rial	77977.57	View
65	LSL	ISK Iceland Krona	7.2943	View
66	LSL	JMD Jamaican Dollar	9.2978	View
67	LSL	JOD Jordanian Dinar	0.042027	View
68	LSL	JPY Yen	9.2804	View
69	LSL	KES Kenyan Shilling	7.6543	View
70	LSL	KGS Som	5.1825	View
71	LSL	KHR Riel	237.6967	View
72	LSL	KMF Comoro Franc	25.0145	View
73	LSL	KPW North Korean Won	53.3464	View
74	LSL	KRW Won	87.5509	View
75	LSL	KWD Kuwaiti Dinar	0.018256	View
76	LSL	KYD Cayman Islands Dollar	0.049413	View
77	LSL	KZT Tenge	27.4641	View
78	LSL	LAK Kip	1302.59	View
79	LSL	LBP Lebanese Pound	5307.13	View
80	LSL	LKR Sri Lanka Rupee	18.9845	View
81	LSL	LRD Liberian Dollar	10.8994	View
82	LSL	LTL Lithuanian Litas	0.175026	View
83	LSL	LVL Latvian Lats	0.035855	View
84	LSL	LYD Libyan Dinar	0.376390	View
85	LSL	MAD Moroccan Dirham	0.548368	View
86	LSL	MDL Moldovan Leu	1.0208	View
87	LSL	MGA Malagasy Ariary	245.9954	View
88	LSL	MKD Denar	3.1311	View
89	LSL	MMK Kyat	124.4730	View
90	LSL	MNT Tugrik	212.1420	View
91	LSL	MOP Pataca	0.478655	View
92	LSL	MUR Mauritius Rupee	2.7759	View
93	LSL	MVR Rufiyaa	0.916112	View
94	LSL	MWK Kwacha	103.2290	View
95	LSL	MXN Mexican Peso	1.0383	View
96	LSL	MYR Malaysian Ringgit	0.235326	View
97	LSL	MZN Mozambique Metical	3.7880	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.5086	View
100	LSL	NIO Cordoba Oro	2.1760	View
101	LSL	NOK Norwegian Krone	0.552758	View
102	LSL	NPR Nepalese Rupee	8.9936	View
103	LSL	NZD New Zealand Dollar	0.101091	View
104	LSL	OMR Rial Omani	0.022883	View
105	LSL	PAB Balboa	0.059293	View
106	LSL	PEN Sol	0.207523	View
107	LSL	PGK Kina	0.257436	View
108	LSL	PHP Philippine Peso	3.6430	View
109	LSL	PKR Pakistan Rupee	16.6706	View
110	LSL	PLN Zloty	0.215813	View
111	LSL	PYG Guarani	368.9052	View
112	LSL	QAR Qatari Rial	0.215971	View
113	LSL	RON New Romanian Leu	0.262507	View
114	LSL	RSD Serbian Dinar	5.9639	View
115	LSL	RUB Russian Ruble	4.4307	View
116	LSL	RWF Rwanda Franc	86.6022	View
117	LSL	SAR Saudi Riyal	0.222870	View
118	LSL	SBD Solomon Islands Dollar	0.472838	View
119	LSL	SCR Seychelles Rupee	0.816402	View
120	LSL	SDG Sudanese Pound	35.5949	View
121	LSL	SEK Swedish Krona	0.549880	View
122	LSL	SGD Singapore Dollar	0.075647	View
123	LSL	SHP Saint Helena Pound	0.044255	View
124	LSL	SLL Leone	1242.99	View
125	LSL	SOS Somali Shilling	33.8761	View
126	LSL	SRD Surinam Dollar	2.2205	View
127	LSL	STD Dobra	1226.89	View
128	LSL	SVC El Salvador Colon	0.518847	View
129	LSL	SYP Syrian Pound	6.5639	View
130	LSL	SZL Lilangeni	0.998778	View
131	LSL	THB Baht	1.9291	View
132	LSL	TJS Somoni	0.555887	View
133	LSL	TMT Turkmenistan New Manat	0.207762	View
134	LSL	TND Tunisian Dinar	0.171440	View
135	LSL	TOP Pa’anga	0.137494	View
136	LSL	TRY Turkish Lira	2.6784	View
137	LSL	TTD Trinidad and Tobago Dollar	0.403187	View
138	LSL	TWD New Taiwan Dollar	1.8752	View
139	LSL	TZS Tanzanian Shilling	154.3979	View
140	LSL	UAH Hryvnia	2.6135	View
141	LSL	UGX Uganda Shilling	220.8873	View
142	LSL	USD US Dollar	0.059276	View
143	LSL	UYU Peso Uruguayo	2.3598	View
144	LSL	UZS Uzbekistan Sum	714.2757	View
145	LSL	VND Dong	1566.69	View
146	LSL	VUV Vatu	7.0262	View
147	LSL	WST Tala	0.159381	View
148	LSL	XAF CFA Franc BEAC	33.2169	View
149	LSL	XCD East Caribbean Dollar	0.160196	View
150	LSL	XOF CFA Franc BCEAO	33.2296	View
151	LSL	XPF CFP Franc	6.0541	View
152	LSL	YER Yemeni Rial	14.1447	View
153	LSL	ZAR Rand	0.995261	View
154	LSL	ZMW Zambian Kwacha	1.1192	View
155	LSL	ZWL Zimbabwe Dollar	19.0868	View

1 LSL = Rate shown in target currency as of Apr 30, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation