L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 24, 2026

Date

Apr 24, 2026

Available Rates

155

Previous Day

Apr 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220603	View
2	LSL	AFN Afghani	3.7837	View
3	LSL	ALL Lek	4.9010	View
4	LSL	AMD Armenian Dram	22.3318	View
5	LSL	ANG Netherlands Antillean Guilder	0.107498	View
6	LSL	AOA Kwanza	55.1342	View
7	LSL	ARS Argentine Peso	83.6498	View
8	LSL	AUD Australian Dollar	0.084063	View
9	LSL	AWG Aruban Florin	0.108181	View
10	LSL	AZN Azerbaijanian Manat	0.102359	View
11	LSL	BAM Convertible Mark	0.100558	View
12	LSL	BBD Barbados Dollar	0.120975	View
13	LSL	BDT Taka	7.3703	View
14	LSL	BGN Bulgarian Lev	0.100184	View
15	LSL	BHD Bahraini Dinar	0.022743	View
16	LSL	BIF Burundi Franc	178.0752	View
17	LSL	BMD Bermudian Dollar	0.060059	View
18	LSL	BND Brunei Dollar	0.076716	View
19	LSL	BOB Boliviano	0.415078	View
20	LSL	BRL Brazilian Real	0.300331	View
21	LSL	BSD Bahamian Dollar	0.060063	View
22	LSL	BTN Ngultrum	5.6481	View
23	LSL	BWP Pula	0.811848	View
24	LSL	BYN Belarussian Ruble	0.169796	View
25	LSL	BZD Belize Dollar	0.120806	View
26	LSL	CAD Canadian Dollar	0.082165	View
27	LSL	CDF Congolese Franc	138.9167	View
28	LSL	CHF Swiss Franc	0.047172	View
29	LSL	CLP Chilean Peso	53.7511	View
30	LSL	CNY Yuan Renminbi	0.410583	View
31	LSL	COP Colombian Peso	214.2404	View
32	LSL	CRC Costa Rican Colon	27.3480	View
33	LSL	CUC Peso Convertible	0.060059	View
34	LSL	CUP Cuban Peso	1.5916	View
35	LSL	CVE Cape Verde Escudo	5.6786	View
36	LSL	CZK Czech Koruna	1.2498	View
37	LSL	DJF Djibouti Franc	10.6737	View
38	LSL	DKK Danish Krone	0.383215	View
39	LSL	DOP Dominican Peso	3.5831	View
40	LSL	DZD Algerian Dinar	7.9630	View
41	LSL	EGP Egyptian Pound	3.1603	View
42	LSL	ERN Nakfa	0.900886	View
43	LSL	ETB Ethiopian Birr	9.4052	View
44	LSL	EUR Euro	0.051279	View
45	LSL	FJD Fiji Dollar	0.133008	View
46	LSL	FKP Falkland Islands Pound	0.044475	View
47	LSL	GBP Pound Sterling	0.044512	View
48	LSL	GEL Lari	0.161258	View
49	LSL	GHS Ghana Cedi	0.666041	View
50	LSL	GIP Gibraltar Pound	0.044475	View
51	LSL	GMD Dalasi	4.4145	View
52	LSL	GNF Guinea Franc	527.0185	View
53	LSL	GTQ Quetzal	0.459190	View
54	LSL	GYD Guyana Dollar	12.5676	View
55	LSL	HKD Hong Kong Dollar	0.470560	View
56	LSL	HNL Lempira	1.5988	View
57	LSL	HRK Croatian Kuna	0.387519	View
58	LSL	HTG Gourde	7.8686	View
59	LSL	HUF Forint	18.7428	View
60	LSL	IDR Rupiah	1035.64	View
61	LSL	ILS New Israeli Sheqel	0.178967	View
62	LSL	INR Indian Rupee	5.6607	View
63	LSL	IQD Iraqi Dinar	78.6774	View
64	LSL	IRR Iranian Rial	79160.87	View
65	LSL	ISK Iceland Krona	7.3741	View
66	LSL	JMD Jamaican Dollar	9.4820	View
67	LSL	JOD Jordanian Dinar	0.042580	View
68	LSL	JPY Yen	9.5745	View
69	LSL	KES Kenyan Shilling	7.7658	View
70	LSL	KGS Som	5.2501	View
71	LSL	KHR Riel	240.8369	View
72	LSL	KMF Comoro Franc	25.3449	View
73	LSL	KPW North Korean Won	54.0502	View
74	LSL	KRW Won	88.7097	View
75	LSL	KWD Kuwaiti Dinar	0.018484	View
76	LSL	KYD Cayman Islands Dollar	0.050058	View
77	LSL	KZT Tenge	27.9038	View
78	LSL	LAK Kip	1317.10	View
79	LSL	LBP Lebanese Pound	5375.17	View
80	LSL	LKR Sri Lanka Rupee	19.1349	View
81	LSL	LRD Liberian Dollar	11.0674	View
82	LSL	LTL Lithuanian Litas	0.177338	View
83	LSL	LVL Latvian Lats	0.036329	View
84	LSL	LYD Libyan Dinar	0.381370	View
85	LSL	MAD Moroccan Dirham	0.556571	View
86	LSL	MDL Moldovan Leu	1.0421	View
87	LSL	MGA Malagasy Ariary	248.9449	View
88	LSL	MKD Denar	3.1707	View
89	LSL	MMK Kyat	126.1183	View
90	LSL	MNT Tugrik	214.9573	View
91	LSL	MOP Pataca	0.484602	View
92	LSL	MUR Mauritius Rupee	2.8072	View
93	LSL	MVR Rufiyaa	0.928532	View
94	LSL	MWK Kwacha	104.3227	View
95	LSL	MXN Mexican Peso	1.0443	View
96	LSL	MYR Malaysian Ringgit	0.238133	View
97	LSL	MZN Mozambique Metical	3.8375	View
98	LSL	NAD Namibia Dollar	0.999953	View
99	LSL	NGN Naira	81.1590	View
100	LSL	NIO Cordoba Oro	2.2048	View
101	LSL	NOK Norwegian Krone	0.561643	View
102	LSL	NPR Nepalese Rupee	9.0369	View
103	LSL	NZD New Zealand Dollar	0.102247	View
104	LSL	OMR Rial Omani	0.023182	View
105	LSL	PAB Balboa	0.060063	View
106	LSL	PEN Sol	0.207777	View
107	LSL	PGK Kina	0.259616	View
108	LSL	PHP Philippine Peso	3.6429	View
109	LSL	PKR Pakistan Rupee	16.8904	View
110	LSL	PLN Zloty	0.217442	View
111	LSL	PYG Guarani	380.3196	View
112	LSL	QAR Qatari Rial	0.218945	View
113	LSL	RON New Romanian Leu	0.261091	View
114	LSL	RSD Serbian Dinar	6.0384	View
115	LSL	RUB Russian Ruble	4.5572	View
116	LSL	RWF Rwanda Franc	87.7463	View
117	LSL	SAR Saudi Riyal	0.225823	View
118	LSL	SBD Solomon Islands Dollar	0.483834	View
119	LSL	SCR Seychelles Rupee	0.825338	View
120	LSL	SDG Sudanese Pound	36.0657	View
121	LSL	SEK Swedish Krona	0.554849	View
122	LSL	SGD Singapore Dollar	0.076658	View
123	LSL	SHP Saint Helena Pound	0.044840	View
124	LSL	SLL Leone	1259.41	View
125	LSL	SOS Somali Shilling	34.3236	View
126	LSL	SRD Surinam Dollar	2.2461	View
127	LSL	STD Dobra	1243.10	View
128	LSL	SVC El Salvador Colon	0.525568	View
129	LSL	SYP Syrian Pound	6.6445	View
130	LSL	SZL Lilangeni	0.999974	View
131	LSL	THB Baht	1.9444	View
132	LSL	TJS Somoni	0.564615	View
133	LSL	TMT Turkmenistan New Manat	0.210507	View
134	LSL	TND Tunisian Dinar	0.173120	View
135	LSL	TOP Pa’anga	0.141146	View
136	LSL	TRY Turkish Lira	2.7040	View
137	LSL	TTD Trinidad and Tobago Dollar	0.407211	View
138	LSL	TWD New Taiwan Dollar	1.8918	View
139	LSL	TZS Tanzanian Shilling	156.9010	View
140	LSL	UAH Hryvnia	2.6386	View
141	LSL	UGX Uganda Shilling	223.4513	View
142	LSL	USD US Dollar	0.060059	View
143	LSL	UYU Peso Uruguayo	2.3754	View
144	LSL	UZS Uzbekistan Sum	723.7120	View
145	LSL	VND Dong	1586.95	View
146	LSL	VUV Vatu	7.1037	View
147	LSL	WST Tala	0.163684	View
148	LSL	XAF CFA Franc BEAC	33.7263	View
149	LSL	XCD East Caribbean Dollar	0.162312	View
150	LSL	XOF CFA Franc BCEAO	33.6731	View
151	LSL	XPF CFP Franc	6.1316	View
152	LSL	YER Yemeni Rial	14.3316	View
153	LSL	ZAR Rand	0.994697	View
154	LSL	ZMW Zambian Kwacha	1.1247	View
155	LSL	ZWL Zimbabwe Dollar	19.3390	View

1 LSL = Rate shown in target currency as of Apr 24, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation