L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222548	View
2	LSL	AFN Afghani	3.9356	View
3	LSL	ALL Lek	5.0093	View
4	LSL	AMD Armenian Dram	22.7043	View
5	LSL	ANG Netherlands Antillean Guilder	0.108631	View
6	LSL	AOA Kwanza	55.6131	View
7	LSL	ARS Argentine Peso	84.4077	View
8	LSL	AUD Australian Dollar	0.085841	View
9	LSL	AWG Aruban Florin	0.108471	View
10	LSL	AZN Azerbaijanian Manat	0.103017	View
11	LSL	BAM Convertible Mark	0.101552	View
12	LSL	BBD Barbados Dollar	0.121197	View
13	LSL	BDT Taka	7.4384	View
14	LSL	BGN Bulgarian Lev	0.101552	View
15	LSL	BHD Bahraini Dinar	0.023082	View
16	LSL	BIF Burundi Franc	178.7139	View
17	LSL	BMD Bermudian Dollar	0.060598	View
18	LSL	BND Brunei Dollar	0.077299	View
19	LSL	BOB Boliviano	0.416935	View
20	LSL	BRL Brazilian Real	0.312257	View
21	LSL	BSD Bahamian Dollar	0.060598	View
22	LSL	BTN Ngultrum	5.6022	View
23	LSL	BWP Pula	0.822354	View
24	LSL	BYN Belarussian Ruble	0.178149	View
25	LSL	BZD Belize Dollar	0.121178	View
26	LSL	CAD Canadian Dollar	0.083870	View
27	LSL	CDF Congolese Franc	140.5383	View
28	LSL	CHF Swiss Franc	0.047893	View
29	LSL	CLP Chilean Peso	55.5584	View
30	LSL	CNY Yuan Renminbi	0.414651	View
31	LSL	COP Colombian Peso	223.1563	View
32	LSL	CRC Costa Rican Colon	27.9765	View
33	LSL	CUC Peso Convertible	0.060598	View
34	LSL	CUP Cuban Peso	1.4464	View
35	LSL	CVE Cape Verde Escudo	5.7256	View
36	LSL	CZK Czech Koruna	1.2677	View
37	LSL	DJF Djibouti Franc	10.7888	View
38	LSL	DKK Danish Krone	0.387751	View
39	LSL	DOP Dominican Peso	3.6769	View
40	LSL	DZD Algerian Dinar	8.0319	View
41	LSL	EGP Egyptian Pound	3.3141	View
42	LSL	ERN Nakfa	0.908977	View
43	LSL	ETB Ethiopian Birr	9.5454	View
44	LSL	EUR Euro	0.051901	View
45	LSL	FJD Fiji Dollar	0.136167	View
46	LSL	FKP Falkland Islands Pound	0.045227	View
47	LSL	GBP Pound Sterling	0.045214	View
48	LSL	GEL Lari	0.162885	View
49	LSL	GHS Ghana Cedi	0.665832	View
50	LSL	GIP Gibraltar Pound	0.045227	View
51	LSL	GMD Dalasi	4.4913	View
52	LSL	GNF Guinea Franc	531.9173	View
53	LSL	GTQ Quetzal	0.463557	View
54	LSL	GYD Guyana Dollar	12.5768	View
55	LSL	HKD Hong Kong Dollar	0.474677	View
56	LSL	HNL Lempira	1.6094	View
57	LSL	HRK Croatian Kuna	0.391214	View
58	LSL	HTG Gourde	7.9265	View
59	LSL	HUF Forint	19.5464	View
60	LSL	IDR Rupiah	1033.85	View
61	LSL	ILS New Israeli Sheqel	0.187949	View
62	LSL	INR Indian Rupee	5.6280	View
63	LSL	IQD Iraqi Dinar	78.9550	View
64	LSL	IRR Iranian Rial	79766.56	View
65	LSL	ISK Iceland Krona	7.4668	View
66	LSL	JMD Jamaican Dollar	9.4880	View
67	LSL	JOD Jordanian Dinar	0.042964	View
68	LSL	JPY Yen	9.6024	View
69	LSL	KES Kenyan Shilling	7.8817	View
70	LSL	KGS Som	5.2998	View
71	LSL	KHR Riel	241.8813	View
72	LSL	KMF Comoro Franc	25.5445	View
73	LSL	KPW North Korean Won	54.5384	View
74	LSL	KRW Won	89.9713	View
75	LSL	KWD Kuwaiti Dinar	0.018707	View
76	LSL	KYD Cayman Islands Dollar	0.050351	View
77	LSL	KZT Tenge	28.0224	View
78	LSL	LAK Kip	1328.67	View
79	LSL	LBP Lebanese Pound	5394.07	View
80	LSL	LKR Sri Lanka Rupee	19.1185	View
81	LSL	LRD Liberian Dollar	11.1863	View
82	LSL	LTL Lithuanian Litas	0.179279	View
83	LSL	LVL Latvian Lats	0.036491	View
84	LSL	LYD Libyan Dinar	0.386731	View
85	LSL	MAD Moroccan Dirham	0.564666	View
86	LSL	MDL Moldovan Leu	1.0524	View
87	LSL	MGA Malagasy Ariary	252.3090	View
88	LSL	MKD Denar	3.2021	View
89	LSL	MMK Kyat	127.2881	View
90	LSL	MNT Tugrik	216.5713	View
91	LSL	MOP Pataca	0.488851	View
92	LSL	MRO Ouguiya	24.3030	View
93	LSL	MUR Mauritius Rupee	2.8481	View
94	LSL	MVR Rufiyaa	0.936809	View
95	LSL	MWK Kwacha	104.6696	View
96	LSL	MXN Mexican Peso	1.0622	View
97	LSL	MYR Malaysian Ringgit	0.242691	View
98	LSL	MZN Mozambique Metical	3.8642	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.7286	View
101	LSL	NIO Cordoba Oro	2.2289	View
102	LSL	NOK Norwegian Krone	0.580410	View
103	LSL	NPR Nepalese Rupee	8.9677	View
104	LSL	NZD New Zealand Dollar	0.104404	View
105	LSL	OMR Rial Omani	0.023390	View
106	LSL	PAB Balboa	0.060598	View
107	LSL	PEN Sol	0.206786	View
108	LSL	PGK Kina	0.263956	View
109	LSL	PHP Philippine Peso	3.6195	View
110	LSL	PKR Pakistan Rupee	17.0497	View
111	LSL	PLN Zloty	0.221057	View
112	LSL	PYG Guarani	391.0070	View
113	LSL	QAR Qatari Rial	0.220578	View
114	LSL	RON New Romanian Leu	0.264553	View
115	LSL	RSD Serbian Dinar	6.0936	View
116	LSL	RUB Russian Ruble	4.7534	View
117	LSL	RWF Rwanda Franc	88.3938	View
118	LSL	SAR Saudi Riyal	0.228117	View
119	LSL	SBD Solomon Islands Dollar	0.489466	View
120	LSL	SCR Seychelles Rupee	0.846773	View
121	LSL	SDG Sudanese Pound	36.3721	View
122	LSL	SEK Swedish Krona	0.565471	View
123	LSL	SGD Singapore Dollar	0.077301	View
124	LSL	SHP Saint Helena Pound	0.045227	View
125	LSL	SLL Leone	1391.63	View
126	LSL	SOS Somali Shilling	34.6290	View
127	LSL	SRD Surinam Dollar	2.2732	View
128	LSL	STD Dobra	1286.69	View
129	LSL	SVC El Salvador Colon	0.530236	View
130	LSL	SYP Syrian Pound	6.7036	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9454	View
133	LSL	TJS Somoni	0.571813	View
134	LSL	TMT Turkmenistan New Manat	0.212688	View
135	LSL	TND Tunisian Dinar	0.176164	View
136	LSL	TOP Pa’anga	0.142908	View
137	LSL	TRY Turkish Lira	2.6997	View
138	LSL	TTD Trinidad and Tobago Dollar	0.410588	View
139	LSL	TWD New Taiwan Dollar	1.9271	View
140	LSL	TZS Tanzanian Shilling	156.5719	View
141	LSL	UAH Hryvnia	2.6345	View
142	LSL	UGX Uganda Shilling	227.4460	View
143	LSL	USD US Dollar	0.060598	View
144	LSL	UYU Peso Uruguayo	2.4398	View
145	LSL	UZS Uzbekistan Sum	738.8275	View
146	LSL	VEF Bolivar	2864421.08	View
147	LSL	VND Dong	1601.44	View
148	LSL	VUV Vatu	7.2594	View
149	LSL	WST Tala	0.167214	View
150	LSL	XAF CFA Franc BEAC	34.0593	View
151	LSL	XCD East Caribbean Dollar	0.164168	View
152	LSL	XOF CFA Franc BCEAO	34.0456	View
153	LSL	XPF CFP Franc	6.2045	View
154	LSL	YER Yemeni Rial	14.4582	View
155	LSL	ZAR Rand	0.999326	View
156	LSL	ZMW Zambian Kwacha	1.1787	View
157	LSL	ZWL Zimbabwe Dollar	3837.22	View

1 LSL = Rate shown in target currency as of Apr 8, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation