L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 27, 2025

Date

Nov 27, 2025

Available Rates

157

Previous Day

Nov 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214402	View
2	LSL	AFN Afghani	3.8769	View
3	LSL	ALL Lek	4.8607	View
4	LSL	AMD Armenian Dram	22.1780	View
5	LSL	ANG Netherlands Antillean Guilder	0.105169	View
6	LSL	AOA Kwanza	53.7519	View
7	LSL	ARS Argentine Peso	84.8052	View
8	LSL	AUD Australian Dollar	0.089447	View
9	LSL	AWG Aruban Florin	0.104492	View
10	LSL	AZN Azerbaijanian Manat	0.099238	View
11	LSL	BAM Convertible Mark	0.098328	View
12	LSL	BBD Barbados Dollar	0.116751	View
13	LSL	BDT Taka	7.1383	View
14	LSL	BGN Bulgarian Lev	0.098542	View
15	LSL	BHD Bahraini Dinar	0.022060	View
16	LSL	BIF Burundi Franc	173.0809	View
17	LSL	BMD Bermudian Dollar	0.058375	View
18	LSL	BND Brunei Dollar	0.075625	View
19	LSL	BOB Boliviano	0.403575	View
20	LSL	BRL Brazilian Real	0.312173	View
21	LSL	BSD Bahamian Dollar	0.058375	View
22	LSL	BTN Ngultrum	5.2052	View
23	LSL	BWP Pula	0.812570	View
24	LSL	BYN Belarussian Ruble	0.199387	View
25	LSL	BZD Belize Dollar	0.117518	View
26	LSL	CAD Canadian Dollar	0.081990	View
27	LSL	CDF Congolese Franc	132.9504	View
28	LSL	CHF Swiss Franc	0.047044	View
29	LSL	CLP Chilean Peso	54.0302	View
30	LSL	CNY Yuan Renminbi	0.413496	View
31	LSL	COP Colombian Peso	217.9949	View
32	LSL	CRC Costa Rican Colon	29.1293	View
33	LSL	CUC Peso Convertible	0.058375	View
34	LSL	CUP Cuban Peso	1.4007	View
35	LSL	CVE Cape Verde Escudo	5.5438	View
36	LSL	CZK Czech Koruna	1.2180	View
37	LSL	DJF Djibouti Franc	10.3868	View
38	LSL	DKK Danish Krone	0.376312	View
39	LSL	DOP Dominican Peso	3.6540	View
40	LSL	DZD Algerian Dinar	7.6152	View
41	LSL	EGP Egyptian Pound	2.7825	View
42	LSL	ERN Nakfa	0.875634	View
43	LSL	ETB Ethiopian Birr	8.9781	View
44	LSL	EUR Euro	0.050384	View
45	LSL	FJD Fiji Dollar	0.133720	View
46	LSL	FKP Falkland Islands Pound	0.044033	View
47	LSL	GBP Pound Sterling	0.044106	View
48	LSL	GEL Lari	0.157507	View
49	LSL	GHS Ghana Cedi	0.652423	View
50	LSL	GIP Gibraltar Pound	0.044033	View
51	LSL	GMD Dalasi	4.2986	View
52	LSL	GNF Guinea Franc	507.0928	View
53	LSL	GTQ Quetzal	0.447089	View
54	LSL	GYD Guyana Dollar	12.2171	View
55	LSL	HKD Hong Kong Dollar	0.454056	View
56	LSL	HNL Lempira	1.5335	View
57	LSL	HRK Croatian Kuna	0.378793	View
58	LSL	HTG Gourde	7.6418	View
59	LSL	HUF Forint	19.2308	View
60	LSL	IDR Rupiah	971.3703	View
61	LSL	ILS New Israeli Sheqel	0.191169	View
62	LSL	INR Indian Rupee	5.2189	View
63	LSL	IQD Iraqi Dinar	76.4774	View
64	LSL	IRR Iranian Rial	2459.19	View
65	LSL	ISK Iceland Krona	7.4267	View
66	LSL	JMD Jamaican Dollar	9.3612	View
67	LSL	JOD Jordanian Dinar	0.041388	View
68	LSL	JPY Yen	9.1252	View
69	LSL	KES Kenyan Shilling	7.5733	View
70	LSL	KGS Som	5.1069	View
71	LSL	KHR Riel	233.6765	View
72	LSL	KMF Comoro Franc	24.7334	View
73	LSL	KPW North Korean Won	52.5405	View
74	LSL	KRW Won	85.3591	View
75	LSL	KWD Kuwaiti Dinar	0.017912	View
76	LSL	KYD Cayman Islands Dollar	0.048548	View
77	LSL	KZT Tenge	30.2836	View
78	LSL	LAK Kip	1266.87	View
79	LSL	LBP Lebanese Pound	5234.11	View
80	LSL	LKR Sri Lanka Rupee	18.0087	View
81	LSL	LRD Liberian Dollar	10.3790	View
82	LSL	LTL Lithuanian Litas	0.173587	View
83	LSL	LVL Latvian Lats	0.035332	View
84	LSL	LYD Libyan Dinar	0.318727	View
85	LSL	MAD Moroccan Dirham	0.540292	View
86	LSL	MDL Moldovan Leu	0.999305	View
87	LSL	MGA Malagasy Ariary	261.3592	View
88	LSL	MKD Denar	3.1020	View
89	LSL	MMK Kyat	122.5875	View
90	LSL	MNT Tugrik	207.9886	View
91	LSL	MOP Pataca	0.467652	View
92	LSL	MRO Ouguiya	23.2092	View
93	LSL	MUR Mauritius Rupee	2.6938	View
94	LSL	MVR Rufiyaa	0.901733	View
95	LSL	MWK Kwacha	101.3235	View
96	LSL	MXN Mexican Peso	1.0710	View
97	LSL	MYR Malaysian Ringgit	0.241206	View
98	LSL	MZN Mozambique Metical	3.7303	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5181	View
101	LSL	NIO Cordoba Oro	2.1473	View
102	LSL	NOK Norwegian Krone	0.594689	View
103	LSL	NPR Nepalese Rupee	8.3322	View
104	LSL	NZD New Zealand Dollar	0.102164	View
105	LSL	OMR Rial Omani	0.022533	View
106	LSL	PAB Balboa	0.058375	View
107	LSL	PEN Sol	0.195368	View
108	LSL	PGK Kina	0.248414	View
109	LSL	PHP Philippine Peso	3.4306	View
110	LSL	PKR Pakistan Rupee	16.4817	View
111	LSL	PLN Zloty	0.213353	View
112	LSL	PYG Guarani	408.2025	View
113	LSL	QAR Qatari Rial	0.212487	View
114	LSL	RON New Romanian Leu	0.256513	View
115	LSL	RSD Serbian Dinar	5.9002	View
116	LSL	RUB Russian Ruble	4.5822	View
117	LSL	RWF Rwanda Franc	84.7313	View
118	LSL	SAR Saudi Riyal	0.219518	View
119	LSL	SBD Solomon Islands Dollar	0.477962	View
120	LSL	SCR Seychelles Rupee	0.861067	View
121	LSL	SDG Sudanese Pound	35.0155	View
122	LSL	SEK Swedish Krona	0.553953	View
123	LSL	SGD Singapore Dollar	0.075773	View
124	LSL	SHP Saint Helena Pound	0.044033	View
125	LSL	SLL Leone	1337.39	View
126	LSL	SOS Somali Shilling	33.2367	View
127	LSL	SRD Surinam Dollar	2.2425	View
128	LSL	STD Dobra	1244.14	View
129	LSL	SVC El Salvador Colon	0.510786	View
130	LSL	SYP Syrian Pound	645.4456	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8812	View
133	LSL	TJS Somoni	0.541138	View
134	LSL	TMT Turkmenistan New Manat	0.204201	View
135	LSL	TND Tunisian Dinar	0.171881	View
136	LSL	TOP Pa’anga	0.140001	View
137	LSL	TRY Turkish Lira	2.4775	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396397	View
139	LSL	TWD New Taiwan Dollar	1.8286	View
140	LSL	TZS Tanzanian Shilling	142.4986	View
141	LSL	UAH Hryvnia	2.4691	View
142	LSL	UGX Uganda Shilling	211.6140	View
143	LSL	USD US Dollar	0.058375	View
144	LSL	UYU Peso Uruguayo	2.3207	View
145	LSL	UZS Uzbekistan Sum	693.2451	View
146	LSL	VEF Bolivar	1417908.99	View
147	LSL	VND Dong	1544.79	View
148	LSL	VUV Vatu	7.1533	View
149	LSL	WST Tala	0.163399	View
150	LSL	XAF CFA Franc BEAC	32.9779	View
151	LSL	XCD East Caribbean Dollar	0.158042	View
152	LSL	XOF CFA Franc BCEAO	33.0200	View
153	LSL	XPF CFP Franc	6.0120	View
154	LSL	YER Yemeni Rial	13.9223	View
155	LSL	ZAR Rand	1.0025	View
156	LSL	ZMW Zambian Kwacha	1.3310	View
157	LSL	ZWL Zimbabwe Dollar	3820.88	View

1 LSL = Rate shown in target currency as of Nov 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation